Trade Qiagen NV - QIA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.105 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019343% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002879% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 41.94 |
Open | 41.91 |
1-Year Change | 5.13% |
Day's Range | 41.72 - 41.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 4, 2025 | 41.940 | -0.340 | -0.80% | 42.280 | 42.420 | 41.755 |
Feb 3, 2025 | 42.535 | -0.250 | -0.58% | 42.785 | 42.965 | 42.505 |
Jan 31, 2025 | 42.890 | 0.045 | 0.11% | 42.845 | 43.160 | 42.725 |
Jan 30, 2025 | 42.895 | 0.775 | 1.84% | 42.120 | 43.050 | 41.770 |
Jan 29, 2025 | 42.405 | -2.145 | -4.81% | 44.550 | 44.550 | 41.955 |
Jan 28, 2025 | 43.720 | 0.090 | 0.21% | 43.630 | 44.480 | 43.200 |
Jan 27, 2025 | 43.570 | -0.005 | -0.01% | 43.575 | 44.485 | 43.515 |
Jan 24, 2025 | 43.655 | 0.335 | 0.77% | 43.320 | 44.170 | 43.265 |
Jan 23, 2025 | 44.635 | -0.945 | -2.07% | 45.580 | 45.815 | 44.285 |
Jan 22, 2025 | 45.830 | 0.465 | 1.03% | 45.365 | 45.995 | 45.365 |
Jan 21, 2025 | 45.505 | 0.495 | 1.10% | 45.010 | 45.695 | 44.855 |
Jan 20, 2025 | 45.065 | 0.185 | 0.41% | 44.880 | 45.090 | 44.665 |
Jan 17, 2025 | 44.760 | 0.115 | 0.26% | 44.645 | 44.880 | 44.400 |
Jan 16, 2025 | 44.485 | 0.375 | 0.85% | 44.110 | 44.680 | 43.660 |
Jan 15, 2025 | 44.195 | 0.035 | 0.08% | 44.160 | 44.770 | 44.085 |
Jan 14, 2025 | 44.135 | -0.565 | -1.26% | 44.700 | 44.830 | 43.980 |
Jan 13, 2025 | 44.760 | 0.980 | 2.24% | 43.780 | 44.955 | 43.780 |
Jan 10, 2025 | 43.985 | 0.175 | 0.40% | 43.810 | 44.220 | 43.610 |
Jan 9, 2025 | 44.100 | 0.285 | 0.65% | 43.815 | 44.320 | 43.730 |
Jan 8, 2025 | 43.840 | 0.225 | 0.52% | 43.615 | 44.060 | 43.310 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Qiagen Company profile
About Qiagen NV
Qiagen NV is a holding company based in the Netherlands. The Company is engaged in providing Sample to Insight solutions that transform biological samples into molecular insights. Its Sample to Insight solutions integrate sample and assay technologies, bioinformatics and automation systems. Its sample technologies are used for isolating and preparing deoxyribonucleic acid (DNA), ribonucleic acid (RNA) and proteins from blood or other liquids, tissue, plants or other materials. Its assay technologies make these biomolecules visible for analysis, such as identifying the genetic information of a pathogen or a gene mutation in a tumor. Its bioinformatics solutions interpret data to provide actionable insights. The Company's automation platforms based on polymerase chain reaction (PCR), next-generation sequencing (NGS) and other technologies tie these together in molecular testing workflows from Sample to Insight.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Qiagen NV revenues increased 20% to $2.25B. Net income increased 43% to $512.6M. Revenues reflect Consumables and Related Revenues segment increase of 23% to $1.99B, Instrumentation segment increase of 4% to $265.3M, United States segment increase of 25% to $909.7M, Europe & Middle East & Afric segment increase of 19% to $814.4M. Net income benefited from Restructuring decrease of 81% to $27.8M (expense).
Equity composition
1/2017, Shares Consolidation (Factor: 0.96296).
Industry: | Biotechnology & Medical Research (NEC) |
Hulsterweg 82
VENLO
LIMBURG 5912 PL
NL
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com