Trade QBE Insurance Group Limited - QBEau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02211% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000192% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.95 |
| Open | 21.1 |
| 1-Year Change | 20.09% |
| Day's Range | 21.1 - 21.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 21.36 | 0.33 | 1.57% | 21.03 | 21.39 | 21.03 |
| Apr 15, 2025 | 20.95 | 0.38 | 1.85% | 20.57 | 20.98 | 20.57 |
| Apr 14, 2025 | 20.59 | 0.15 | 0.73% | 20.44 | 20.70 | 20.44 |
| Apr 11, 2025 | 20.42 | 0.35 | 1.74% | 20.07 | 20.55 | 20.00 |
| Apr 10, 2025 | 20.83 | -1.50 | -6.72% | 22.33 | 22.43 | 20.70 |
| Apr 9, 2025 | 19.61 | 0.35 | 1.82% | 19.26 | 20.02 | 19.26 |
| Apr 8, 2025 | 19.58 | 0.44 | 2.30% | 19.14 | 19.60 | 18.97 |
| Apr 7, 2025 | 19.18 | 0.30 | 1.59% | 18.88 | 19.43 | 18.36 |
| Apr 4, 2025 | 20.68 | -0.66 | -3.09% | 21.34 | 21.40 | 20.63 |
| Apr 3, 2025 | 21.35 | -0.49 | -2.24% | 21.84 | 22.17 | 21.31 |
| Apr 2, 2025 | 21.83 | -0.50 | -2.24% | 22.33 | 22.38 | 21.75 |
| Apr 1, 2025 | 22.34 | 0.12 | 0.54% | 22.22 | 22.46 | 22.13 |
| Mar 31, 2025 | 22.21 | -0.02 | -0.09% | 22.23 | 22.25 | 21.97 |
| Mar 30, 2025 | 22.24 | -0.03 | -0.13% | 22.27 | 22.36 | 22.16 |
| Mar 28, 2025 | 22.51 | 0.17 | 0.76% | 22.34 | 22.62 | 22.30 |
| Mar 27, 2025 | 22.35 | 0.43 | 1.96% | 21.92 | 22.43 | 21.87 |
| Mar 26, 2025 | 21.92 | -0.12 | -0.54% | 22.04 | 22.14 | 21.91 |
| Mar 25, 2025 | 22.05 | -0.05 | -0.23% | 22.10 | 22.17 | 21.83 |
| Mar 24, 2025 | 22.11 | 0.18 | 0.82% | 21.93 | 22.16 | 21.88 |
| Mar 23, 2025 | 21.93 | 0.26 | 1.20% | 21.67 | 21.94 | 21.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
QBE Insurance Group Limited Company profile
QBE Insurance Group Limited| Industry: | Property & Casualty Insurance (NEC) |
Level 18
388 George Street
SYDNEY
NEW SOUTH WALES 2000
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com