Trade QBE Insurance Group Limited - QBEau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022562% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000644% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.43 |
| Open | 20.61 |
| 1-Year Change | 27.7% |
| Day's Range | 20.1 - 20.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 20.12 | -0.26 | -1.28% | 20.38 | 20.39 | 20.09 |
| Feb 4, 2025 | 20.38 | -0.20 | -0.97% | 20.58 | 20.60 | 20.19 |
| Feb 3, 2025 | 20.59 | 0.23 | 1.13% | 20.36 | 20.68 | 20.32 |
| Feb 2, 2025 | 20.36 | 0.16 | 0.79% | 20.20 | 20.39 | 20.20 |
| Jan 31, 2025 | 20.95 | 0.18 | 0.87% | 20.77 | 20.96 | 20.74 |
| Jan 30, 2025 | 20.77 | 0.31 | 1.52% | 20.46 | 20.94 | 20.46 |
| Jan 29, 2025 | 20.46 | 0.06 | 0.29% | 20.40 | 20.49 | 20.35 |
| Jan 28, 2025 | 20.41 | 0.11 | 0.54% | 20.30 | 20.45 | 20.27 |
| Jan 27, 2025 | 20.30 | 0.16 | 0.79% | 20.14 | 20.35 | 20.14 |
| Jan 24, 2025 | 20.18 | -0.10 | -0.49% | 20.28 | 20.31 | 20.12 |
| Jan 23, 2025 | 20.27 | 0.02 | 0.10% | 20.25 | 20.40 | 20.24 |
| Jan 22, 2025 | 20.24 | 0.18 | 0.90% | 20.06 | 20.25 | 19.95 |
| Jan 21, 2025 | 20.05 | -0.04 | -0.20% | 20.09 | 20.13 | 19.86 |
| Jan 20, 2025 | 20.08 | 0.24 | 1.21% | 19.84 | 20.10 | 19.71 |
| Jan 19, 2025 | 19.84 | 0.19 | 0.97% | 19.65 | 19.84 | 19.63 |
| Jan 17, 2025 | 19.64 | -0.17 | -0.86% | 19.81 | 19.88 | 19.61 |
| Jan 16, 2025 | 19.80 | 0.37 | 1.90% | 19.43 | 19.83 | 19.35 |
| Jan 15, 2025 | 19.44 | -0.26 | -1.32% | 19.70 | 19.84 | 19.41 |
| Jan 14, 2025 | 19.71 | 0.52 | 2.71% | 19.19 | 19.75 | 19.16 |
| Jan 13, 2025 | 19.18 | 0.08 | 0.42% | 19.10 | 19.26 | 18.94 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
QBE Insurance Group Limited Company profile
QBE Insurance Group Limited| Industry: | Property & Casualty Insurance (NEC) |
Level 18
388 George Street
SYDNEY
NEW SOUTH WALES 2000
AU
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com