CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade PureCycle Technologies, Inc. - PCTus CFD

10.82
4.64%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.04
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 10.34
Open 10.35
1-Year Change 198.27%
Day's Range 10.31 - 11.07
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 10.82 0.61 5.97% 10.21 11.10 10.16
Dec 19, 2024 10.34 -0.40 -3.72% 10.74 10.99 10.28
Dec 18, 2024 10.65 -1.13 -9.59% 11.78 11.91 10.50
Dec 17, 2024 11.65 -0.14 -1.19% 11.79 12.25 11.60
Dec 16, 2024 11.85 0.15 1.28% 11.70 12.21 11.58
Dec 13, 2024 11.73 -0.28 -2.33% 12.01 12.12 11.57
Dec 12, 2024 12.04 -0.36 -2.90% 12.40 12.58 11.84
Dec 11, 2024 12.45 -0.38 -2.96% 12.83 12.95 12.36
Dec 10, 2024 12.75 0.14 1.11% 12.61 13.20 12.55
Dec 9, 2024 12.73 -0.50 -3.78% 13.23 13.49 12.72
Dec 6, 2024 13.14 0.51 4.04% 12.63 13.23 12.51
Dec 5, 2024 12.49 -0.41 -3.18% 12.90 13.14 12.46
Dec 4, 2024 12.88 -0.82 -5.99% 13.70 14.28 12.83
Dec 3, 2024 13.73 -0.27 -1.93% 14.00 14.09 13.52
Dec 2, 2024 14.10 0.46 3.37% 13.64 14.44 13.49
Nov 29, 2024 13.27 -0.09 -0.67% 13.36 13.61 13.19
Nov 27, 2024 13.17 -0.22 -1.64% 13.39 13.46 13.04
Nov 26, 2024 13.25 0.51 4.00% 12.74 13.51 12.65
Nov 25, 2024 12.90 0.63 5.13% 12.27 13.26 12.26
Nov 22, 2024 11.91 0.22 1.88% 11.69 11.99 11.25

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PureCycle Technologies, Inc. Company profile

About Purecycle Technologies Inc

PureCycle Technologies, Inc. (PureCycle), formerly Roth CH Acquisition I Co., is engaged in commercializing solvent-based purification recycling technology, developed by The Procter & Gamble Company (P&G), for restoring waste polypropylene into resin. The Company’s PureCycle technology process removes color, odor and other contaminants from recycled feedstock resulting in virgin-like polypropylene (PP) for any PP market.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Purecycle Technologies Inc revenues was not reported. Net loss increased from $224K to $58.1M. Basic Earnings per Share excluding Extraordinary Items decreased from -$0.02 to -$0.52.

Industry: Waste Management, Disposal & Recycling Services

5950 Hazeltine National Drive, Suite 300
ORLANDO
FLORIDA 32822
US

People also watch

Gold

2,632.51 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.18 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01087

ETH/USD

3,285.26 Price
+0.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,448.10 Price
+0.880% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading