Trade PureCycle Technologies, Inc. - PCTus CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.8 |
| Open | 6.63 |
| 1-Year Change | 13.53% |
| Day's Range | 6.63 - 7.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 7.08 | 6.53 |
| Mar 31, 2025 | 6.90 | 0.11 | 1.62% | 6.79 | 7.08 | 6.57 |
| Mar 28, 2025 | 7.00 | -0.26 | -3.58% | 7.26 | 7.33 | 6.87 |
| Mar 27, 2025 | 7.35 | 0.01 | 0.14% | 7.34 | 7.63 | 7.29 |
| Mar 26, 2025 | 7.51 | -0.25 | -3.22% | 7.76 | 7.84 | 7.30 |
| Mar 25, 2025 | 7.77 | -0.33 | -4.07% | 8.10 | 8.13 | 7.67 |
| Mar 24, 2025 | 8.11 | 0.17 | 2.14% | 7.94 | 8.25 | 7.93 |
| Mar 21, 2025 | 7.73 | 0.30 | 4.04% | 7.43 | 7.82 | 7.35 |
| Mar 20, 2025 | 7.60 | -0.19 | -2.44% | 7.79 | 8.10 | 7.52 |
| Mar 19, 2025 | 7.99 | 0.30 | 3.90% | 7.69 | 8.03 | 7.67 |
| Mar 18, 2025 | 7.68 | 0.32 | 4.35% | 7.36 | 7.85 | 7.18 |
| Mar 17, 2025 | 7.44 | -0.15 | -1.98% | 7.59 | 7.86 | 7.44 |
| Mar 14, 2025 | 7.67 | 0.26 | 3.51% | 7.41 | 7.88 | 7.36 |
| Mar 13, 2025 | 7.22 | -0.39 | -5.12% | 7.61 | 7.67 | 7.13 |
| Mar 12, 2025 | 7.64 | -0.01 | -0.13% | 7.65 | 7.92 | 7.24 |
| Mar 11, 2025 | 7.38 | 0.13 | 1.79% | 7.25 | 7.65 | 7.09 |
| Mar 10, 2025 | 7.23 | -1.14 | -13.62% | 8.37 | 8.45 | 7.14 |
| Mar 7, 2025 | 8.62 | -0.32 | -3.58% | 8.94 | 9.00 | 8.07 |
| Mar 6, 2025 | 9.10 | 0.14 | 1.56% | 8.96 | 9.37 | 8.89 |
| Mar 5, 2025 | 9.27 | 0.25 | 2.77% | 9.02 | 9.33 | 8.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PureCycle Technologies, Inc. Company profile
About Purecycle Technologies Inc
PureCycle Technologies, Inc. (PureCycle), formerly Roth CH Acquisition I Co., is engaged in commercializing solvent-based purification recycling technology, developed by The Procter & Gamble Company (P&G), for restoring waste polypropylene into resin. The Company’s PureCycle technology process removes color, odor and other contaminants from recycled feedstock resulting in virgin-like polypropylene (PP) for any PP market.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Purecycle Technologies Inc revenues was not reported. Net loss increased from $224K to $58.1M. Basic Earnings per Share excluding Extraordinary Items decreased from -$0.02 to -$0.52.
| Industry: | Waste Management, Disposal & Recycling Services |
5950 Hazeltine National Drive, Suite 300
ORLANDO
FLORIDA 32822
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com