Trade Public Power Corp SA - DEHr CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.02 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017954% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004268% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | Greece | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.02 |
| Open | 12.98 |
| 1-Year Change | N/A |
| Day's Range | 12.9 - 13.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.05 | 12.89 |
| Apr 16, 2025 | 13.02 | -0.09 | -0.69% | 13.11 | 13.12 | 12.99 |
| Apr 15, 2025 | 13.15 | -0.05 | -0.38% | 13.20 | 13.31 | 13.12 |
| Apr 14, 2025 | 13.06 | -0.17 | -1.28% | 13.23 | 13.33 | 13.01 |
| Apr 11, 2025 | 12.92 | 0.05 | 0.39% | 12.87 | 13.04 | 12.46 |
| Apr 10, 2025 | 12.85 | -0.39 | -2.95% | 13.24 | 13.27 | 12.70 |
| Apr 9, 2025 | 12.30 | 0.04 | 0.33% | 12.26 | 12.47 | 11.81 |
| Apr 8, 2025 | 12.61 | 0.48 | 3.96% | 12.13 | 12.77 | 12.11 |
| Apr 7, 2025 | 11.76 | -0.64 | -5.16% | 12.40 | 12.60 | 11.70 |
| Apr 4, 2025 | 13.38 | 0.06 | 0.45% | 13.32 | 13.45 | 12.77 |
| Apr 3, 2025 | 13.51 | 0.05 | 0.37% | 13.46 | 13.75 | 13.30 |
| Apr 2, 2025 | 13.70 | -0.03 | -0.22% | 13.73 | 13.84 | 13.62 |
| Apr 1, 2025 | 13.89 | 0.06 | 0.43% | 13.83 | 13.95 | 13.82 |
| Mar 31, 2025 | 13.68 | -0.12 | -0.87% | 13.80 | 13.82 | 13.47 |
| Mar 28, 2025 | 14.01 | -0.09 | -0.64% | 14.10 | 14.21 | 13.96 |
| Mar 27, 2025 | 14.13 | -0.28 | -1.94% | 14.41 | 14.41 | 14.04 |
| Mar 26, 2025 | 14.37 | 0.17 | 1.20% | 14.20 | 14.47 | 14.19 |
| Mar 24, 2025 | 14.19 | 0.41 | 2.98% | 13.78 | 14.32 | 13.78 |
| Mar 21, 2025 | 13.66 | -0.04 | -0.29% | 13.70 | 13.79 | 13.62 |
| Mar 20, 2025 | 13.68 | -0.08 | -0.58% | 13.76 | 13.83 | 13.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Public Power Corp SA
Public Power Corp SANews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com