Trade Public Power Corp SA - DEHr CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.01 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | Greece | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.68 |
| Open | 13.86 |
| 1-Year Change | -0.29% |
| Day's Range | 13.82 - 13.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 13.68 | -0.12 | -0.87% | 13.80 | 13.82 | 13.47 |
| Mar 28, 2025 | 14.01 | -0.09 | -0.64% | 14.10 | 14.21 | 13.96 |
| Mar 27, 2025 | 14.13 | -0.28 | -1.94% | 14.41 | 14.41 | 14.04 |
| Mar 26, 2025 | 14.37 | 0.17 | 1.20% | 14.20 | 14.47 | 14.19 |
| Mar 24, 2025 | 14.19 | 0.41 | 2.98% | 13.78 | 14.32 | 13.78 |
| Mar 21, 2025 | 13.66 | -0.04 | -0.29% | 13.70 | 13.79 | 13.62 |
| Mar 20, 2025 | 13.68 | -0.08 | -0.58% | 13.76 | 13.83 | 13.54 |
| Mar 19, 2025 | 13.77 | 0.16 | 1.18% | 13.61 | 13.84 | 13.61 |
| Mar 18, 2025 | 13.74 | -0.05 | -0.36% | 13.79 | 13.86 | 13.66 |
| Mar 17, 2025 | 13.71 | 0.21 | 1.56% | 13.50 | 13.81 | 13.50 |
| Mar 14, 2025 | 13.55 | 0.20 | 1.50% | 13.35 | 13.65 | 13.35 |
| Mar 13, 2025 | 13.34 | 0.12 | 0.91% | 13.22 | 13.48 | 13.22 |
| Mar 12, 2025 | 13.25 | 0.32 | 2.47% | 12.93 | 13.36 | 12.93 |
| Mar 11, 2025 | 12.92 | 0.06 | 0.47% | 12.86 | 13.04 | 12.77 |
| Mar 10, 2025 | 12.91 | 0.00 | 0.00% | 12.91 | 13.11 | 12.85 |
| Mar 7, 2025 | 12.97 | -0.01 | -0.08% | 12.98 | 13.12 | 12.91 |
| Mar 6, 2025 | 13.02 | -0.08 | -0.61% | 13.10 | 13.24 | 12.96 |
| Mar 5, 2025 | 13.02 | 0.07 | 0.54% | 12.95 | 13.18 | 12.95 |
| Mar 4, 2025 | 12.85 | -0.12 | -0.93% | 12.97 | 13.14 | 12.85 |
| Feb 28, 2025 | 12.90 | 0.17 | 1.34% | 12.73 | 13.05 | 12.73 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Public Power Corp SA
Public Power Corp SANews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com