CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade ProShares UltraShort 20+ Year Treasury - TBT CFD

    33.77
    1.78%
    0.14
    Low: 33.67
    High: 34.15
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Ownership
    Trading Conditions
    Spread 0.14
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 33.18
    Open* 33.77
    1-Year Change* 24.29%
    Day's Range* 33.67 - 34.15
    52 wk Range N/A
    Average Volume (10 days) N/A
    Average Volume (3 months) N/A
    Market Cap N/A
    P/E Ratio N/A
    Shares Outstanding N/A
    Revenue N/A
    EPS N/A
    Dividend (Yield %) N/A
    Beta N/A
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 33.77 -0.06 -0.18% 33.83 34.18 33.55
    Dec 7, 2023 33.18 -0.07 -0.21% 33.25 33.37 32.66
    Dec 6, 2023 32.76 -0.56 -1.68% 33.32 33.49 32.64
    Dec 5, 2023 33.70 -0.71 -2.06% 34.41 34.44 33.66
    Dec 4, 2023 35.21 -0.05 -0.14% 35.26 35.55 35.01
    Dec 1, 2023 34.93 -1.22 -3.37% 36.15 36.32 34.78
    Nov 30, 2023 36.11 0.20 0.56% 35.91 36.52 35.77
    Nov 29, 2023 35.35 -0.41 -1.15% 35.76 36.06 35.31
    Nov 28, 2023 36.27 -0.44 -1.20% 36.71 36.82 36.22
    Nov 27, 2023 36.43 -0.77 -2.07% 37.20 37.29 36.38
    Nov 24, 2023 36.94 -0.43 -1.15% 37.37 37.60 36.94
    Nov 22, 2023 36.74 0.20 0.55% 36.54 37.14 36.37
    Nov 21, 2023 36.98 -0.04 -0.11% 37.02 37.51 36.76
    Nov 20, 2023 36.92 -0.73 -1.94% 37.65 37.68 36.85
    Nov 17, 2023 37.33 0.10 0.27% 37.23 37.69 37.01
    Nov 16, 2023 37.70 -0.21 -0.55% 37.91 38.01 37.37
    Nov 15, 2023 38.56 0.44 1.15% 38.12 38.77 38.04
    Nov 14, 2023 37.53 0.27 0.72% 37.26 37.94 37.16
    Nov 13, 2023 39.27 -0.56 -1.41% 39.83 40.06 39.14
    Nov 10, 2023 39.08 0.40 1.03% 38.68 39.28 38.63

    ProShares UltraShort 20+ Year Treasury Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Jane Street Capital, L.L.C. Research Firm 28.9448 3895081 3632159 2023-06-30 HIGH
    Susquehanna International Group, LLP Investment Advisor 5.3396 718542 -261456 2023-06-30 MED
    Parallax Volatility Advisers, L.P. Hedge Fund 2.2813 306994 147500 2023-06-30 HIGH
    Castleknight Management LP Hedge Fund 1.8788 252830 -12000 2023-06-30 HIGH
    Kornitzer Capital Management Inc. Investment Advisor 0.995 133900 -400 2023-06-30 LOW
    Millennium Management LLC Hedge Fund 0.8174 110001 51000 2023-06-30 HIGH
    Two Sigma Investments, LP Hedge Fund 0.7409 99707 99707 2023-06-30 HIGH
    Goldman Sachs & Company, Inc. Research Firm 0.7093 95444 -47 2023-06-30 MED
    Renaissance Technologies LLC Hedge Fund 0.6889 92700 92700 2023-06-30 HIGH
    Proficio Capital Partners LLC Investment Advisor/Hedge Fund 0.6017 80969 68115 2023-09-30 MED
    Anchor Capital Management Group, Inc. Investment Advisor/Hedge Fund 0.5573 75000 75000 2022-05-31 LOW
    Pathstone Investment Advisor 0.509 68497 797 2023-06-30 LOW
    Camarda Wealth Advisory Group Investment Advisor 0.4334 58325 58325 2023-06-30 HIGH
    Jefferies LLC Research Firm 0.3649 49110 49110 2023-06-30 HIGH
    LFS Asset Management Investment Advisor 0.3514 47287 47287 2022-09-30 HIGH
    Goldman Sachs Financial Markets LP Research Firm 0.325 43732 0 2022-12-31
    Robertson Stephens Wealth Management, LLC Investment Advisor 0.2975 40039 -1296 2023-06-30 MED
    Morgan Stanley & Co. LLC Research Firm 0.253 34045 10327 2023-06-30 MED
    Verity Asset Management, Inc. Investment Advisor 0.2284 30738 1939 2023-06-30 LOW
    BNP Paribas Securities Corp. North America Research Firm 0.209 28128 28128 2023-06-30 HIGH

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    ProShares UltraShort 20+ Year Treasury Company profile

    The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes publicly- issued U.S. Treasury securities that have a remaining maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve.

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -5.420% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    71.93 Price
    +0.620% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    1,999.31 Price
    -0.260% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    US100

    16,049.90 Price
    -0.160% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading