Trade ProShares UltraShort 20+ Year Treasury - TBT CFD

Add to favourite

32.89

1.64%

0.12

Low: 32.68

High: 33.1

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	33.44
Open	33.07
1-Year Change	0.64%
Day's Range	32.68 - 33.1

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	33.44	0.36	1.09%	33.08	34.03	33.08
Mar 28, 2025	34.12	-0.26	-0.76%	34.38	34.45	33.25
Mar 27, 2025	35.14	0.03	0.09%	35.11	35.35	35.02
Mar 26, 2025	34.86	0.18	0.52%	34.68	34.99	34.53
Mar 25, 2025	34.67	-0.12	-0.34%	34.79	34.91	34.45
Mar 24, 2025	34.71	0.39	1.14%	34.32	34.77	33.62
Mar 21, 2025	33.85	0.47	1.41%	33.38	34.05	33.38
Mar 20, 2025	33.47	0.64	1.95%	32.83	33.63	32.77
Mar 19, 2025	32.89	-1.02	-3.01%	33.91	34.21	32.89
Mar 18, 2025	33.89	-0.36	-1.05%	34.25	34.37	33.71
Mar 17, 2025	34.00	0.14	0.41%	33.86	34.18	33.51
Mar 14, 2025	34.33	-0.02	-0.06%	34.35	34.57	34.16
Mar 13, 2025	33.81	-0.83	-2.40%	34.64	34.90	33.61
Mar 12, 2025	34.52	0.25	0.73%	34.27	34.57	34.14
Mar 11, 2025	34.09	0.53	1.58%	33.56	34.30	33.28
Mar 10, 2025	33.57	0.10	0.30%	33.47	33.69	33.16
Mar 7, 2025	34.31	0.83	2.48%	33.48	34.41	33.47
Mar 6, 2025	34.05	0.09	0.27%	33.96	34.57	33.79
Mar 5, 2025	33.84	0.69	2.08%	33.15	33.91	32.81
Mar 4, 2025	33.29	0.74	2.27%	32.55	33.41	32.27

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ProShares UltraShort 20+ Year Treasury Company profile

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes publicly- issued U.S. Treasury securities that have a remaining maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve.