Trade ProShares UltraShort 20+ Year Treasury - TBT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.84 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 34.48 |
| Open | 34.83 |
| 1-Year Change | -7.64% |
| Day's Range | 34.71 - 34.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 34.48 | -0.70 | -1.99% | 35.18 | 35.70 | 34.48 |
| Apr 23, 2025 | 35.40 | 0.74 | 2.14% | 34.66 | 36.24 | 34.40 |
| Apr 22, 2025 | 36.23 | -0.13 | -0.36% | 36.36 | 36.83 | 36.09 |
| Apr 21, 2025 | 37.18 | 0.98 | 2.71% | 36.20 | 37.23 | 36.20 |
| Apr 17, 2025 | 35.92 | 0.50 | 1.41% | 35.42 | 36.11 | 35.28 |
| Apr 16, 2025 | 35.27 | -0.08 | -0.23% | 35.35 | 35.97 | 34.90 |
| Apr 15, 2025 | 35.52 | -0.52 | -1.44% | 36.04 | 36.24 | 35.00 |
| Apr 14, 2025 | 35.78 | -0.10 | -0.28% | 35.88 | 36.42 | 35.47 |
| Apr 11, 2025 | 36.33 | -0.80 | -2.15% | 37.13 | 38.00 | 35.42 |
| Apr 10, 2025 | 36.74 | 0.93 | 2.60% | 35.81 | 36.84 | 34.78 |
| Apr 9, 2025 | 33.66 | -2.34 | -6.50% | 36.00 | 37.21 | 33.66 |
| Apr 8, 2025 | 34.44 | 0.19 | 0.55% | 34.25 | 35.27 | 33.74 |
| Apr 7, 2025 | 33.85 | 1.45 | 4.48% | 32.40 | 34.03 | 32.18 |
| Apr 4, 2025 | 31.92 | 0.56 | 1.79% | 31.36 | 31.92 | 31.09 |
| Apr 3, 2025 | 32.11 | -0.09 | -0.28% | 32.20 | 32.69 | 32.04 |
| Apr 2, 2025 | 32.93 | 0.66 | 2.05% | 32.27 | 33.57 | 32.27 |
| Apr 1, 2025 | 32.96 | -0.06 | -0.18% | 33.02 | 33.15 | 32.63 |
| Mar 31, 2025 | 33.44 | 0.36 | 1.09% | 33.08 | 34.03 | 33.08 |
| Mar 28, 2025 | 34.12 | -0.26 | -0.76% | 34.38 | 34.45 | 33.25 |
| Mar 27, 2025 | 35.14 | 0.03 | 0.09% | 35.11 | 35.35 | 35.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ProShares UltraShort 20+ Year Treasury Company profile
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes publicly- issued U.S. Treasury securities that have a remaining maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com