Trade ProShares UltraPro Short QQQ - SQQQ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 38.84 |
| Open | 39.63 |
| 1-Year Change | 281.42% |
| Day's Range | 38.74 - 41.02 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 38.84 | 2.67 | 7.38% | 36.17 | 38.85 | 35.58 |
| Mar 27, 2025 | 35.60 | 0.58 | 1.66% | 35.02 | 35.75 | 34.38 |
| Mar 26, 2025 | 35.12 | 2.05 | 6.20% | 33.07 | 35.38 | 32.99 |
| Mar 25, 2025 | 33.31 | -0.89 | -2.60% | 34.20 | 34.47 | 33.28 |
| Mar 24, 2025 | 34.14 | -1.03 | -2.93% | 35.17 | 35.25 | 33.86 |
| Mar 21, 2025 | 36.29 | -0.70 | -1.89% | 36.99 | 38.28 | 36.25 |
| Mar 20, 2025 | 36.72 | 0.87 | 2.43% | 35.85 | 37.58 | 35.55 |
| Mar 19, 2025 | 35.94 | -2.03 | -5.35% | 37.97 | 38.01 | 35.29 |
| Mar 18, 2025 | 37.79 | 1.49 | 4.10% | 36.30 | 38.33 | 36.02 |
| Mar 17, 2025 | 36.05 | -1.27 | -3.40% | 37.32 | 37.40 | 35.30 |
| Mar 14, 2025 | 36.90 | -1.80 | -4.65% | 38.70 | 38.75 | 36.49 |
| Mar 13, 2025 | 38.79 | 0.38 | 0.99% | 38.41 | 39.97 | 37.34 |
| Mar 12, 2025 | 37.01 | -1.28 | -3.34% | 38.29 | 38.74 | 36.39 |
| Mar 11, 2025 | 38.26 | 0.01 | 0.03% | 38.25 | 39.90 | 37.03 |
| Mar 10, 2025 | 39.30 | 4.18 | 11.90% | 35.12 | 39.71 | 35.02 |
| Mar 7, 2025 | 34.54 | -0.11 | -0.32% | 34.65 | 36.87 | 34.14 |
| Mar 6, 2025 | 34.65 | 1.93 | 5.90% | 32.72 | 35.56 | 32.58 |
| Mar 5, 2025 | 32.72 | -0.15 | -0.46% | 32.87 | 34.68 | 32.15 |
| Mar 4, 2025 | 32.87 | -0.34 | -1.02% | 33.21 | 35.37 | 32.14 |
| Mar 3, 2025 | 33.21 | 1.93 | 6.17% | 31.28 | 34.11 | 30.51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ProShares UltraPro Short QQQ Company profile
This short ProShares ETF seeks a return that is -3x the return of its underlying benchmark (target) for a single day, as measured from one NAV calculation to the next.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com