Trade ProShares UltraPro Short QQQ - SQQQ CFD

Add to favourite

38.20

1.14%

0.10

Low: 37.17

High: 38.97

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.10

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	38.64
Open	38.66
1-Year Change	228.18%
Day's Range	37.17 - 38.97

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	38.20	1.14	3.08%	37.06	39.33	37.05
Apr 16, 2025	38.41	0.63	1.67%	37.78	40.01	35.88
Apr 15, 2025	36.62	1.58	4.51%	35.04	36.78	34.30
Apr 14, 2025	35.94	1.78	5.21%	34.16	36.57	33.63
Apr 11, 2025	36.11	-1.48	-3.94%	37.59	39.49	35.80
Apr 10, 2025	38.97	3.04	8.46%	35.93	41.15	35.28
Apr 9, 2025	33.85	-18.02	-34.74%	51.87	56.22	33.15
Apr 8, 2025	55.17	7.82	16.52%	47.35	56.17	43.34
Apr 7, 2025	48.32	-9.10	-15.85%	57.42	57.78	43.24
Apr 4, 2025	50.70	7.53	17.44%	43.17	51.59	42.68
Apr 3, 2025	42.68	2.43	6.04%	40.25	43.08	39.78
Apr 2, 2025	41.40	3.55	9.38%	37.85	41.72	34.99
Apr 1, 2025	37.20	-1.48	-3.83%	38.68	39.45	36.93
Mar 31, 2025	38.87	-0.44	-1.12%	39.31	41.17	38.10
Mar 28, 2025	38.84	2.67	7.38%	36.17	38.85	35.58
Mar 27, 2025	35.60	0.58	1.66%	35.02	35.75	34.38
Mar 26, 2025	35.12	2.05	6.20%	33.07	35.38	32.99
Mar 25, 2025	33.31	-0.89	-2.60%	34.20	34.47	33.28
Mar 24, 2025	34.14	-1.03	-2.93%	35.17	35.25	33.86
Mar 21, 2025	36.29	-0.70	-1.89%	36.99	38.28	36.25

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ProShares UltraPro Short QQQ Company profile

This short ProShares ETF seeks a return that is -3x the return of its underlying benchmark (target) for a single day, as measured from one NAV calculation to the next.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025