CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade ProShares UltraPro Short Dow30 - SDOW CFD

20.69
2.54%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 21.23
Open* 21.17
1-Year Change* -11.75%
Day's Range* 20.67 - 21.17
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2023 20.69 -0.55 -2.59% 21.24 21.25 20.65
Nov 30, 2023 21.23 -0.59 -2.70% 21.82 21.88 21.19
Nov 29, 2023 22.18 0.05 0.23% 22.13 22.23 21.90
Nov 28, 2023 22.27 -0.15 -0.67% 22.42 22.47 22.08
Nov 27, 2023 22.41 0.08 0.36% 22.33 22.51 22.26
Nov 24, 2023 22.31 -0.12 -0.53% 22.43 22.45 22.28
Nov 22, 2023 22.52 -0.17 -0.75% 22.69 22.73 22.42
Nov 21, 2023 22.83 0.04 0.18% 22.79 22.92 22.76
Nov 20, 2023 22.67 -0.46 -1.99% 23.13 23.13 22.54
Nov 17, 2023 23.09 0.12 0.52% 22.97 23.22 22.92
Nov 16, 2023 23.08 -0.09 -0.39% 23.17 23.33 22.93
Nov 15, 2023 23.01 -0.13 -0.56% 23.14 23.27 22.90
Nov 14, 2023 23.35 -0.25 -1.06% 23.60 23.73 23.13
Nov 13, 2023 24.39 -0.25 -1.01% 24.64 24.67 24.23
Nov 10, 2023 24.48 -0.52 -2.08% 25.00 25.34 24.43
Nov 9, 2023 25.36 0.61 2.46% 24.75 25.43 24.74
Nov 8, 2023 24.87 0.16 0.65% 24.71 25.13 24.56
Nov 7, 2023 24.78 -0.15 -0.60% 24.93 25.05 24.66
Nov 6, 2023 24.88 -0.02 -0.08% 24.90 25.13 24.74
Nov 3, 2023 24.95 -0.13 -0.52% 25.08 25.22 24.72

ProShares UltraPro Short Dow30 Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Jane Street Capital, L.L.C. Research Firm 0.7641 121438 -91523 2023-06-30 HIGH
Tower Research Capital LLC Hedge Fund 0.7225 114820 36539 2023-06-30 HIGH
GTS Securities LLC Investment Advisor 0.7183 114154 114154 2023-06-30 HIGH
Renaissance Technologies LLC Hedge Fund 0.3694 58700 58700 2023-06-30 HIGH
CPR Investments Inc. Investment Advisor 0.2 31786 3191 2023-06-30 HIGH
Goldman Sachs & Company, Inc. Research Firm 0.1466 23300 -65814 2023-06-30 MED
Commonwealth Financial Network Investment Advisor 0.1223 19432 174 2023-09-30 LOW
CAPTRUST Financial Advisors Investment Advisor 0.1163 18484 1 2023-06-30 LOW
Walleye Capital LLC Hedge Fund 0.08 12717 12717 2023-06-30 HIGH
Susquehanna International Group, LLP Investment Advisor 0.0699 11103 11103 2023-06-30 MED
J.P. Morgan Securities LLC Research Firm 0.048 7631 -7494 2023-06-30 MED
UBS Financial Services, Inc. Investment Advisor 0.0472 7494 7474 2023-06-30 LOW
Cutler Group, LP Investment Advisor 0.0438 6953 -8212 2023-06-30 HIGH
Morgan Stanley & Co. LLC Research Firm 0.0206 3266 -15694 2023-06-30 MED
Jackson Hole Capital Partners, LLC Investment Advisor 0.0043 690 0 2023-06-30 LOW
Larson Financial Group LLC Investment Advisor 0.0043 686 -11 2023-06-30 LOW
DIXON HUGHES GOODMAN WEALTH ADVISORS LLC Investment Advisor 0.0002 37 0 2022-03-31
BofA Global Research (US) Research Firm 0.0002 36 -331 2023-06-30 LOW
Financial Gravity Asset Management, Inc. Investment Advisor 0.0002 26 26 2023-03-31 MED
Guardian Wealth Advisors, LLC (North Carolina) Investment Advisor 0.0001 15 15 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ProShares UltraPro Short Dow30 Company profile

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. This ETF offers 3x daily short leverage to the Dow Jones Industrial Average. Investors should note that SDOW’s leverage resets on a daily basis, which results in compounding of returns when held for multiple periods.

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

XRP/USD

0.63 Price
+1.060% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

40,663.55 Price
+2.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

15,954.60 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,087.87 Price
+0.760% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 22:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading