Trade ProShares UltraPro Short Dow30 - SDOW CFD

Add to favourite

46.99

0.56%

0.10

Low: 46.09

High: 47.18

Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.10

Long position overnight fee

-0.02354%

Short position overnight fee

0.001318%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	46.67
Open	46.09
1-Year Change	176.48%
Day's Range	46.09 - 47.18

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 28, 2025	46.67	-1.71	-3.53%	48.38	49.14	46.51
Feb 27, 2025	48.61	0.68	1.42%	47.93	48.71	46.51
Feb 26, 2025	47.94	0.73	1.55%	47.21	48.39	46.58
Feb 25, 2025	47.34	-0.15	-0.32%	47.49	48.49	46.87
Feb 24, 2025	47.83	0.40	0.84%	47.43	48.24	47.07
Feb 21, 2025	47.94	1.50	3.23%	46.44	48.19	46.31
Feb 20, 2025	45.55	0.91	2.04%	44.64	46.25	44.57
Feb 19, 2025	44.25	-0.63	-1.40%	44.88	45.18	44.21
Feb 18, 2025	44.44	-0.18	-0.40%	44.62	45.14	44.43
Feb 14, 2025	44.46	0.42	0.95%	44.04	44.59	43.79
Feb 13, 2025	43.97	-0.65	-1.46%	44.62	45.04	43.77
Feb 12, 2025	45.01	-0.40	-0.88%	45.41	45.80	44.69
Feb 11, 2025	44.26	-0.81	-1.80%	45.07	45.14	44.15
Feb 10, 2025	44.66	0.31	0.70%	44.35	45.17	44.19
Feb 7, 2025	45.14	1.33	3.04%	43.81	45.25	43.57
Feb 6, 2025	43.84	0.63	1.46%	43.21	44.42	43.15
Feb 5, 2025	43.44	-0.90	-2.03%	44.34	45.01	43.39
Feb 4, 2025	44.35	-0.44	-0.98%	44.79	45.04	44.21
Feb 3, 2025	44.74	-1.27	-2.76%	46.01	46.35	44.23
Jan 31, 2025	44.37	1.43	3.33%	42.94	44.46	42.92

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ProShares UltraPro Short Dow30 Company profile

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. This ETF offers 3x daily short leverage to the Dow Jones Industrial Average. Investors should note that SDOW’s leverage resets on a daily basis, which results in compounding of returns when held for multiple periods.

News

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025