CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade ProShares UltraPro Short Dow30 - SDOW CFD

16.62
0.78%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 16.71
Open* 16.58
1-Year Change* -38.93%
Day's Range* 16.45 - 16.66
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 23, 2024 16.62 0.05 0.30% 16.57 16.67 16.43
Feb 22, 2024 16.71 -0.29 -1.71% 17.00 17.06 16.58
Feb 21, 2024 17.29 -0.14 -0.80% 17.43 17.66 17.27
Feb 20, 2024 17.32 -0.04 -0.23% 17.36 17.48 17.21
Feb 16, 2024 17.25 0.09 0.52% 17.16 17.32 16.98
Feb 15, 2024 17.05 -0.43 -2.46% 17.48 17.51 17.04
Feb 14, 2024 17.56 -0.03 -0.17% 17.59 17.87 17.53
Feb 13, 2024 17.76 0.29 1.66% 17.47 18.07 17.44
Feb 12, 2024 17.04 -0.23 -1.33% 17.27 17.27 16.88
Feb 9, 2024 17.22 0.03 0.17% 17.19 17.35 17.13
Feb 8, 2024 17.13 0.02 0.12% 17.11 17.37 17.09
Feb 7, 2024 17.19 -0.06 -0.35% 17.25 17.33 17.09
Feb 6, 2024 17.40 -0.19 -1.08% 17.59 17.62 17.36
Feb 5, 2024 17.60 0.30 1.73% 17.30 17.79 17.28
Feb 2, 2024 17.20 -0.29 -1.66% 17.49 17.64 17.03
Feb 1, 2024 17.39 -0.47 -2.63% 17.86 17.96 17.38
Jan 31, 2024 17.88 0.51 2.94% 17.37 17.88 17.27
Jan 30, 2024 17.44 -0.23 -1.30% 17.67 17.72 17.38
Jan 29, 2024 17.61 -0.31 -1.73% 17.92 17.99 17.59
Jan 26, 2024 17.91 -0.14 -0.78% 18.05 18.06 17.76

ProShares UltraPro Short Dow30 Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Jane Street Capital, L.L.C. Research Firm 0.7641 121438 -91523 2023-06-30 HIGH
Tower Research Capital LLC Hedge Fund 0.7225 114820 36539 2023-06-30 HIGH
GTS Securities LLC Investment Advisor 0.7183 114154 114154 2023-06-30 HIGH
Renaissance Technologies LLC Hedge Fund 0.3694 58700 58700 2023-06-30 HIGH
CPR Investments Inc. Investment Advisor 0.2 31786 3191 2023-06-30 HIGH
Goldman Sachs & Company, Inc. Research Firm 0.1466 23300 -65814 2023-06-30 MED
Commonwealth Financial Network Investment Advisor 0.1223 19432 174 2023-09-30 LOW
CAPTRUST Financial Advisors Investment Advisor 0.1163 18484 1 2023-06-30 LOW
Walleye Capital LLC Hedge Fund 0.08 12717 12717 2023-06-30 HIGH
Susquehanna International Group, LLP Investment Advisor 0.0699 11103 11103 2023-06-30 MED
J.P. Morgan Securities LLC Research Firm 0.048 7631 -7494 2023-06-30 MED
UBS Financial Services, Inc. Investment Advisor 0.0472 7494 7474 2023-06-30 LOW
Cutler Group, LP Investment Advisor 0.0438 6953 -8212 2023-06-30 HIGH
Morgan Stanley & Co. LLC Research Firm 0.0206 3266 -15694 2023-06-30 MED
Jackson Hole Capital Partners, LLC Investment Advisor 0.0043 690 0 2023-06-30 LOW
Larson Financial Group LLC Investment Advisor 0.0043 686 -11 2023-06-30 LOW
DIXON HUGHES GOODMAN WEALTH ADVISORS LLC Investment Advisor 0.0002 37 0 2022-03-31
BofA Global Research (US) Research Firm 0.0002 36 -331 2023-06-30 LOW
Financial Gravity Asset Management, Inc. Investment Advisor 0.0002 26 26 2023-03-31 MED
Guardian Wealth Advisors, LLC (North Carolina) Investment Advisor 0.0001 15 15 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ProShares UltraPro Short Dow30 Company profile

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. This ETF offers 3x daily short leverage to the Dow Jones Industrial Average. Investors should note that SDOW’s leverage resets on a daily basis, which results in compounding of returns when held for multiple periods.

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

Oil - Crude

76.29 Price
-0.330% 1D Chg, %
Long position overnight fee 0.0165%
Short position overnight fee -0.0384%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

51,219.35 Price
-1.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.54 Price
-1.680% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,032.44 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 22:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading