Trade ProShares UltraPro Short Dow30 - SDOW CFD
Add to favourite- Summary
- Historical Data
- Events
Trading Conditions
| Long position overnight fee | -0.0225% |
| Short position overnight fee | -0.0219% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | USD |
| Margin | 20% |
| Stock exchange | United States of America |
| Commission on trade | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 27.67 |
| Open* | 28.07 |
| Day's Range* | 27.19 - 27.19 |
| 1-Year Change* | -5.49% |
| Volume | N/A |
| Average Vol. (3m) | N/A |
| 52 wk Range | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 15, 2022 | 27.28 | -0.82 | -2.92% | 28.10 | 28.12 | 27.18 |
| Aug 12, 2022 | 27.67 | -0.75 | -2.64% | 28.42 | 28.61 | 27.64 |
| Aug 11, 2022 | 28.72 | 0.56 | 1.99% | 28.16 | 28.87 | 27.92 |
| Aug 10, 2022 | 28.85 | -0.12 | -0.41% | 28.97 | 29.19 | 28.67 |
| Aug 9, 2022 | 30.29 | 0.09 | 0.30% | 30.20 | 30.51 | 30.01 |
| Aug 8, 2022 | 30.16 | 0.39 | 1.31% | 29.77 | 30.35 | 29.40 |
| Aug 5, 2022 | 30.27 | -0.81 | -2.61% | 31.08 | 31.12 | 30.20 |
| Aug 4, 2022 | 30.44 | 0.11 | 0.36% | 30.33 | 30.66 | 30.16 |
| Aug 3, 2022 | 30.20 | -0.71 | -2.30% | 30.91 | 31.07 | 29.91 |
| Aug 2, 2022 | 31.39 | 0.74 | 2.41% | 30.65 | 31.43 | 30.36 |
| Aug 1, 2022 | 30.28 | -0.30 | -0.98% | 30.58 | 30.72 | 29.80 |
| Jul 29, 2022 | 30.11 | -0.87 | -2.81% | 30.98 | 31.16 | 29.94 |
| Jul 28, 2022 | 31.07 | -0.83 | -2.60% | 31.90 | 32.69 | 30.80 |
| Jul 27, 2022 | 32.02 | -0.85 | -2.59% | 32.87 | 33.27 | 31.57 |
| Jul 26, 2022 | 33.39 | 0.34 | 1.03% | 33.05 | 33.57 | 32.82 |
| Jul 25, 2022 | 32.68 | 0.09 | 0.28% | 32.59 | 33.22 | 32.56 |
| Jul 22, 2022 | 32.93 | 0.78 | 2.43% | 32.15 | 33.48 | 31.96 |
| Jul 21, 2022 | 32.53 | -0.86 | -2.58% | 33.39 | 34.10 | 32.52 |
| Jul 20, 2022 | 33.04 | -0.12 | -0.36% | 33.16 | 33.75 | 32.83 |
| Jul 19, 2022 | 33.23 | -1.70 | -4.87% | 34.93 | 35.12 | 33.14 |
ProShares UltraPro Short Dow30 Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 427000+
Traders
71000+
Active clients monthly
$46000000+
Monthly investing volume
$17000000+
Try now Withdrawn each month
ProShares UltraPro Short Dow30 Company profile
The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. This ETF offers 3x daily short leverage to the Dow Jones Industrial Average. Investors should note that SDOW’s leverage resets on a daily basis, which results in compounding of returns when held for multiple periods.News
Nifty 50 today: choppy session ahead with a positive outlook, say analysts
India 50 will look out for directions from the US market this week
02:25, 16 August 2022
Crypto market wrap: Acala stablecoin collapses, altcoin prices dip
Investors show no mercy for beleaguered Celsius coin
22:03, 15 August 2022
Crypto firm Ripple posts another court victory over SEC
Judge allows company to subpoena officials and authenticate videos
18:09, 15 August 2022
Phoenix Group share price on rise after $283m investment in PHNX by Saudi investment fund Kingdom Holding
UK pensions and life assurance giant Phoenix Group (PHNX) sees shares on the rise after H1 earnings, recent Saudi investment
15:12, 15 August 2022
SocGen takeover: Will SCGLY’s ‘distressed valuation’ attract new suitors amid CEO Oudea succession search
With SocGen CEO Frédéric Oudéa stepping down will it attract new takeover bids?
14:00, 15 August 2022People Also Watch
Ripple to US Dollar
0.37 Price
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.00600 |
Trade now
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com
