Trade ProShares UltraPro Short Dow30 - SDOW CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 17.21 |
Open* | 17.05 |
1-Year Change* | -43.49% |
Day's Range* | 16.99 - 17.14 |
52 wk Range | N/A |
Average Volume (10 days) | N/A |
Average Volume (3 months) | N/A |
Market Cap | N/A |
P/E Ratio | N/A |
Shares Outstanding | N/A |
Revenue | N/A |
EPS | N/A |
Dividend (Yield %) | N/A |
Beta | N/A |
Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 15, 2024 | 17.21 | 0.06 | 0.35% | 17.15 | 17.35 | 16.93 |
Mar 14, 2024 | 16.94 | 0.26 | 1.56% | 16.68 | 17.22 | 16.63 |
Mar 13, 2024 | 16.76 | 0.06 | 0.36% | 16.70 | 16.91 | 16.56 |
Mar 12, 2024 | 16.81 | -0.21 | -1.23% | 17.02 | 17.20 | 16.73 |
Mar 11, 2024 | 17.12 | -0.18 | -1.04% | 17.30 | 17.50 | 17.08 |
Mar 8, 2024 | 17.17 | 0.05 | 0.29% | 17.12 | 17.20 | 16.84 |
Mar 7, 2024 | 17.09 | 0.11 | 0.65% | 16.98 | 17.17 | 16.92 |
Mar 6, 2024 | 17.24 | 0.20 | 1.17% | 17.04 | 17.38 | 16.97 |
Mar 5, 2024 | 17.36 | 0.37 | 2.18% | 16.99 | 17.52 | 16.96 |
Mar 4, 2024 | 16.82 | -0.08 | -0.47% | 16.90 | 16.92 | 16.70 |
Mar 1, 2024 | 16.68 | -0.20 | -1.18% | 16.88 | 17.00 | 16.64 |
Feb 29, 2024 | 16.84 | 0.08 | 0.48% | 16.76 | 17.04 | 16.69 |
Feb 28, 2024 | 16.86 | -0.22 | -1.29% | 17.08 | 17.13 | 16.85 |
Feb 27, 2024 | 16.84 | 0.08 | 0.48% | 16.76 | 16.97 | 16.75 |
Feb 26, 2024 | 16.71 | 0.11 | 0.66% | 16.60 | 16.77 | 16.49 |
Feb 23, 2024 | 16.62 | 0.05 | 0.30% | 16.57 | 16.67 | 16.43 |
Feb 22, 2024 | 16.71 | -0.29 | -1.71% | 17.00 | 17.06 | 16.58 |
Feb 21, 2024 | 17.29 | -0.14 | -0.80% | 17.43 | 17.66 | 17.27 |
Feb 20, 2024 | 17.32 | -0.04 | -0.23% | 17.36 | 17.48 | 17.21 |
Feb 16, 2024 | 17.25 | 0.09 | 0.52% | 17.16 | 17.32 | 16.98 |
ProShares UltraPro Short Dow30 Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Jane Street Capital, L.L.C. | Research Firm | 0.7641 | 121438 | -91523 | 2023-06-30 | HIGH |
Tower Research Capital LLC | Hedge Fund | 0.7225 | 114820 | 36539 | 2023-06-30 | HIGH |
GTS Securities LLC | Investment Advisor | 0.7183 | 114154 | 114154 | 2023-06-30 | HIGH |
Renaissance Technologies LLC | Hedge Fund | 0.3694 | 58700 | 58700 | 2023-06-30 | HIGH |
CPR Investments Inc. | Investment Advisor | 0.2 | 31786 | 3191 | 2023-06-30 | HIGH |
Goldman Sachs & Company, Inc. | Research Firm | 0.1466 | 23300 | -65814 | 2023-06-30 | MED |
Commonwealth Financial Network | Investment Advisor | 0.1223 | 19432 | 174 | 2023-09-30 | LOW |
CAPTRUST Financial Advisors | Investment Advisor | 0.1163 | 18484 | 1 | 2023-06-30 | LOW |
Walleye Capital LLC | Hedge Fund | 0.08 | 12717 | 12717 | 2023-06-30 | HIGH |
Susquehanna International Group, LLP | Investment Advisor | 0.0699 | 11103 | 11103 | 2023-06-30 | MED |
J.P. Morgan Securities LLC | Research Firm | 0.048 | 7631 | -7494 | 2023-06-30 | MED |
UBS Financial Services, Inc. | Investment Advisor | 0.0472 | 7494 | 7474 | 2023-06-30 | LOW |
Cutler Group, LP | Investment Advisor | 0.0438 | 6953 | -8212 | 2023-06-30 | HIGH |
Morgan Stanley & Co. LLC | Research Firm | 0.0206 | 3266 | -15694 | 2023-06-30 | MED |
Jackson Hole Capital Partners, LLC | Investment Advisor | 0.0043 | 690 | 0 | 2023-06-30 | LOW |
Larson Financial Group LLC | Investment Advisor | 0.0043 | 686 | -11 | 2023-06-30 | LOW |
DIXON HUGHES GOODMAN WEALTH ADVISORS LLC | Investment Advisor | 0.0002 | 37 | 0 | 2022-03-31 | |
BofA Global Research (US) | Research Firm | 0.0002 | 36 | -331 | 2023-06-30 | LOW |
Financial Gravity Asset Management, Inc. | Investment Advisor | 0.0002 | 26 | 26 | 2023-03-31 | MED |
Guardian Wealth Advisors, LLC (North Carolina) | Investment Advisor | 0.0001 | 15 | 15 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ProShares UltraPro Short Dow30 Company profile
The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. This ETF offers 3x daily short leverage to the Dow Jones Industrial Average. Investors should note that SDOW’s leverage resets on a daily basis, which results in compounding of returns when held for multiple periods.News
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?
UK banks will be in the spotlight in the week ahead as the European earnings season continues
16:38, 16 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com