Scan to Download ios&Android APP

Trade ProShares UltraPro Short Dow30 - SDOW CFD

27.28
1.41%
0.11
Low: 27.19
High: 28.07
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
Trading Conditions
Long position overnight fee -0.0225%
Short position overnight fee -0.0219%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 27.67
Open* 28.07
Day's Range* 27.19 - 27.19
1-Year Change* -5.49%
Volume N/A
Average Vol. (3m) N/A
52 wk Range N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 15, 2022 27.28 -0.82 -2.92% 28.10 28.12 27.18
Aug 12, 2022 27.67 -0.75 -2.64% 28.42 28.61 27.64
Aug 11, 2022 28.72 0.56 1.99% 28.16 28.87 27.92
Aug 10, 2022 28.85 -0.12 -0.41% 28.97 29.19 28.67
Aug 9, 2022 30.29 0.09 0.30% 30.20 30.51 30.01
Aug 8, 2022 30.16 0.39 1.31% 29.77 30.35 29.40
Aug 5, 2022 30.27 -0.81 -2.61% 31.08 31.12 30.20
Aug 4, 2022 30.44 0.11 0.36% 30.33 30.66 30.16
Aug 3, 2022 30.20 -0.71 -2.30% 30.91 31.07 29.91
Aug 2, 2022 31.39 0.74 2.41% 30.65 31.43 30.36
Aug 1, 2022 30.28 -0.30 -0.98% 30.58 30.72 29.80
Jul 29, 2022 30.11 -0.87 -2.81% 30.98 31.16 29.94
Jul 28, 2022 31.07 -0.83 -2.60% 31.90 32.69 30.80
Jul 27, 2022 32.02 -0.85 -2.59% 32.87 33.27 31.57
Jul 26, 2022 33.39 0.34 1.03% 33.05 33.57 32.82
Jul 25, 2022 32.68 0.09 0.28% 32.59 33.22 32.56
Jul 22, 2022 32.93 0.78 2.43% 32.15 33.48 31.96
Jul 21, 2022 32.53 -0.86 -2.58% 33.39 34.10 32.52
Jul 20, 2022 33.04 -0.12 -0.36% 33.16 33.75 32.83
Jul 19, 2022 33.23 -1.70 -4.87% 34.93 35.12 33.14

ProShares UltraPro Short Dow30 Events

Time (UTC) Country Event
No events scheduled
View all events

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

ProShares UltraPro Short Dow30 Company profile

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. This ETF offers 3x daily short leverage to the Dow Jones Industrial Average. Investors should note that SDOW’s leverage resets on a daily basis, which results in compounding of returns when held for multiple periods.

People Also Watch

Ripple to US Dollar

0.37 Price
-0.580% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading