CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade ProShares UltraPro Short Dow30 - SDOW CFD

57.54
3.13%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 59.4
Open 55.55
1-Year Change 211.9%
Day's Range 54.32 - 57.91
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 23, 2025 57.54 1.36 2.42% 56.18 58.03 53.76
Apr 22, 2025 59.40 -2.89 -4.64% 62.29 62.75 58.92
Apr 21, 2025 64.55 3.17 5.16% 61.38 66.05 61.25
Apr 17, 2025 60.01 0.24 0.40% 59.77 60.84 58.67
Apr 16, 2025 57.61 2.22 4.01% 55.39 58.74 54.56
Apr 15, 2025 54.73 0.80 1.48% 53.93 54.85 53.04
Apr 14, 2025 54.08 0.78 1.46% 53.30 55.65 53.06
Apr 11, 2025 55.48 -3.08 -5.26% 58.56 59.57 54.49
Apr 10, 2025 58.07 1.37 2.42% 56.70 62.70 56.34
Apr 9, 2025 54.09 -18.91 -25.90% 73.00 73.00 53.00
Apr 8, 2025 70.58 8.96 14.54% 61.62 73.59 60.90
Apr 7, 2025 68.88 -4.28 -5.85% 73.16 75.89 61.62
Apr 4, 2025 66.96 5.21 8.44% 61.75 67.20 61.24
Apr 3, 2025 57.49 1.96 3.53% 55.53 57.60 55.18
Apr 2, 2025 51.38 -2.13 -3.98% 53.51 53.55 50.73
Apr 1, 2025 52.22 -0.56 -1.06% 52.78 53.94 51.61
Mar 31, 2025 52.12 -2.87 -5.22% 54.99 55.40 51.54
Mar 28, 2025 53.73 2.31 4.49% 51.42 53.89 51.29
Mar 27, 2025 51.04 0.30 0.59% 50.74 51.55 50.22
Mar 26, 2025 50.51 0.82 1.65% 49.69 50.91 49.15

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ProShares UltraPro Short Dow30 Company profile

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. This ETF offers 3x daily short leverage to the Dow Jones Industrial Average. Investors should note that SDOW’s leverage resets on a daily basis, which results in compounding of returns when held for multiple periods.

People also watch

Gold

3,327.23 Price
+1.200% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.16 Price
-2.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01076

BTC/USD

92,291.70 Price
-1.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,761.04 Price
-1.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading