Trade ProShares UltraPro Short Dow30 - SDOW CFD

Add to favourite

20.69

2.54%

View detailed chart

0.13

Low: 20.67

High: 21.17

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data
Events
Ownership

Trading Conditions

Spread

0.13

Long position overnight fee

-0.026235%

Short position overnight fee

0.004012%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Key Stats

Prev. Close*	21.23
Open*	21.17
1-Year Change*	-11.75%
Day's Range*	20.67 - 21.17
52 wk Range	N/A
Average Volume (10 days)	N/A
Average Volume (3 months)	N/A
Market Cap	N/A
P/E Ratio	N/A
Shares Outstanding	N/A
Revenue	N/A
EPS	N/A
Dividend (Yield %)	N/A
Beta	N/A
Next Earnings Date	N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 1, 2023	20.69	-0.55	-2.59%	21.24	21.25	20.65
Nov 30, 2023	21.23	-0.59	-2.70%	21.82	21.88	21.19
Nov 29, 2023	22.18	0.05	0.23%	22.13	22.23	21.90
Nov 28, 2023	22.27	-0.15	-0.67%	22.42	22.47	22.08
Nov 27, 2023	22.41	0.08	0.36%	22.33	22.51	22.26
Nov 24, 2023	22.31	-0.12	-0.53%	22.43	22.45	22.28
Nov 22, 2023	22.52	-0.17	-0.75%	22.69	22.73	22.42
Nov 21, 2023	22.83	0.04	0.18%	22.79	22.92	22.76
Nov 20, 2023	22.67	-0.46	-1.99%	23.13	23.13	22.54
Nov 17, 2023	23.09	0.12	0.52%	22.97	23.22	22.92
Nov 16, 2023	23.08	-0.09	-0.39%	23.17	23.33	22.93
Nov 15, 2023	23.01	-0.13	-0.56%	23.14	23.27	22.90
Nov 14, 2023	23.35	-0.25	-1.06%	23.60	23.73	23.13
Nov 13, 2023	24.39	-0.25	-1.01%	24.64	24.67	24.23
Nov 10, 2023	24.48	-0.52	-2.08%	25.00	25.34	24.43
Nov 9, 2023	25.36	0.61	2.46%	24.75	25.43	24.74
Nov 8, 2023	24.87	0.16	0.65%	24.71	25.13	24.56
Nov 7, 2023	24.78	-0.15	-0.60%	24.93	25.05	24.66
Nov 6, 2023	24.88	-0.02	-0.08%	24.90	25.13	24.74
Nov 3, 2023	24.95	-0.13	-0.52%	25.08	25.22	24.72

ProShares UltraPro Short Dow30 Events

Time (UTC)	Country	Event
No events scheduled

View all events

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
Jane Street Capital, L.L.C.	Research Firm	0.7641	121438	-91523	2023-06-30	HIGH
Tower Research Capital LLC	Hedge Fund	0.7225	114820	36539	2023-06-30	HIGH
GTS Securities LLC	Investment Advisor	0.7183	114154	114154	2023-06-30	HIGH
Renaissance Technologies LLC	Hedge Fund	0.3694	58700	58700	2023-06-30	HIGH
CPR Investments Inc.	Investment Advisor	0.2	31786	3191	2023-06-30	HIGH
Goldman Sachs & Company, Inc.	Research Firm	0.1466	23300	-65814	2023-06-30	MED
Commonwealth Financial Network	Investment Advisor	0.1223	19432	174	2023-09-30	LOW
CAPTRUST Financial Advisors	Investment Advisor	0.1163	18484	1	2023-06-30	LOW
Walleye Capital LLC	Hedge Fund	0.08	12717	12717	2023-06-30	HIGH
Susquehanna International Group, LLP	Investment Advisor	0.0699	11103	11103	2023-06-30	MED
J.P. Morgan Securities LLC	Research Firm	0.048	7631	-7494	2023-06-30	MED
UBS Financial Services, Inc.	Investment Advisor	0.0472	7494	7474	2023-06-30	LOW
Cutler Group, LP	Investment Advisor	0.0438	6953	-8212	2023-06-30	HIGH
Morgan Stanley & Co. LLC	Research Firm	0.0206	3266	-15694	2023-06-30	MED
Jackson Hole Capital Partners, LLC	Investment Advisor	0.0043	690	0	2023-06-30	LOW
Larson Financial Group LLC	Investment Advisor	0.0043	686	-11	2023-06-30	LOW
DIXON HUGHES GOODMAN WEALTH ADVISORS LLC	Investment Advisor	0.0002	37	0	2022-03-31
BofA Global Research (US)	Research Firm	0.0002	36	-331	2023-06-30	LOW
Financial Gravity Asset Management, Inc.	Investment Advisor	0.0002	26	26	2023-03-31	MED
Guardian Wealth Advisors, LLC (North Carolina)	Investment Advisor	0.0001	15	15	2023-06-30	LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ProShares UltraPro Short Dow30 Company profile

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. This ETF offers 3x daily short leverage to the Dow Jones Industrial Average. Investors should note that SDOW’s leverage resets on a daily basis, which results in compounding of returns when held for multiple periods.

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023