CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade ProShares UltraPro Short Dow30 - SDOW CFD

57.49
11.89%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023568 %
Charges from full value of position ($-4.48)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023568%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001346 %
Charges from full value of position ($0.26)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001346%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 51.38
Open 55.39
1-Year Change 236.72%
Day's Range 55.39 - 57.49
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 3, 2025 57.49 1.96 3.53% 55.53 57.60 55.18
Apr 2, 2025 51.38 -2.13 -3.98% 53.51 53.55 50.73
Apr 1, 2025 52.22 -0.56 -1.06% 52.78 53.94 51.61
Mar 31, 2025 52.12 -2.87 -5.22% 54.99 55.40 51.54
Mar 28, 2025 53.73 2.31 4.49% 51.42 53.89 51.29
Mar 27, 2025 51.04 0.30 0.59% 50.74 51.55 50.22
Mar 26, 2025 50.51 0.82 1.65% 49.69 50.91 49.15
Mar 25, 2025 50.57 0.24 0.48% 50.33 51.08 50.18
Mar 24, 2025 50.66 -0.81 -1.57% 51.47 51.68 50.38
Mar 21, 2025 52.85 -1.34 -2.47% 54.19 54.90 52.70
Mar 20, 2025 52.85 -0.88 -1.64% 53.73 53.84 51.73
Mar 19, 2025 52.72 -1.29 -2.39% 54.01 54.08 51.91
Mar 18, 2025 54.24 0.79 1.48% 53.45 54.90 53.42
Mar 17, 2025 53.18 -1.61 -2.94% 54.79 54.91 52.56
Mar 14, 2025 54.70 -1.80 -3.19% 56.50 57.02 54.45
Mar 13, 2025 57.36 1.81 3.26% 55.55 58.00 55.20
Mar 12, 2025 55.27 1.12 2.07% 54.15 56.65 53.81
Mar 11, 2025 54.92 1.37 2.56% 53.55 55.89 53.29
Mar 10, 2025 53.06 1.32 2.55% 51.74 54.11 50.80
Mar 7, 2025 50.01 -1.40 -2.72% 51.41 52.25 49.62

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ProShares UltraPro Short Dow30 Company profile

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. This ETF offers 3x daily short leverage to the Dow Jones Industrial Average. Investors should note that SDOW’s leverage resets on a daily basis, which results in compounding of returns when held for multiple periods.

People also watch

US100

18,493.70 Price
-2.360% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,096.12 Price
-1.110% 1D Chg, %
Long position overnight fee -0.0163%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,795.62 Price
-4.520% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.07 Price
-2.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01030

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading