Trade ProShares UltraPro S&P500 (Extended hours) - UPRO CFD

Add to favourite

64.65

5.34%

0.13

Low: 59.7

High: 64.9

Market Trading Hours* (UTC) Open now
Closes on Friday at 00:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	61.61
Open	61.34
1-Year Change	-2.15%
Day's Range	59.7 - 64.9

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 23, 2025	61.36	0.00	0.00%	61.36	64.20	60.43
Apr 22, 2025	61.33	5.83	10.50%	55.50	61.72	54.65
Apr 21, 2025	54.74	-1.60	-2.84%	56.34	56.87	52.25
Apr 17, 2025	58.32	-1.38	-2.31%	59.70	59.94	57.38
Apr 16, 2025	58.13	-1.25	-2.11%	59.38	62.14	56.17
Apr 15, 2025	60.79	-2.48	-3.92%	63.27	64.18	59.80
Apr 14, 2025	61.97	-1.47	-2.32%	63.44	64.59	60.95
Apr 11, 2025	61.05	2.47	4.22%	58.58	61.84	56.41
Apr 10, 2025	57.12	-4.41	-7.17%	61.53	62.75	52.57
Apr 9, 2025	65.49	14.55	28.56%	50.94	66.04	46.95
Apr 8, 2025	48.64	-7.09	-12.72%	55.73	59.41	47.62
Apr 7, 2025	54.47	8.50	18.49%	45.97	58.86	45.79
Apr 4, 2025	53.03	-10.35	-16.33%	63.38	64.05	52.18
Apr 3, 2025	64.56	-4.64	-6.71%	69.20	69.80	63.95
Apr 2, 2025	68.02	-5.58	-7.58%	73.60	78.44	66.70
Apr 1, 2025	74.87	1.68	2.30%	73.19	75.33	71.65
Mar 31, 2025	73.01	2.32	3.28%	70.69	74.46	69.04
Mar 28, 2025	71.73	-4.03	-5.32%	75.76	77.19	71.64
Mar 27, 2025	77.01	-0.78	-1.00%	77.79	78.81	76.36
Mar 26, 2025	77.47	-3.17	-3.93%	80.64	81.09	76.20

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ProShares UltraPro S&P500 Company profile

The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. This ETF offers 3x daily long leverage to the S&P 500 Index. Investors should note that UPRO’s leverage resets on a daily basis, which results in compounding of returns when held for multiple periods.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025