Trade ProShares UltraPro S&P500 (Extended hours) - UPRO CFD

Add to favourite

97.13

0.38%

0.14

Low: 96.87

High: 98.71

Market Trading Hours* (UTC) Opens on Monday at 09:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

Summary
Historical Data

Trading сonditions

Spread

0.14

Long position overnight fee

-0.024262%

Short position overnight fee

0.00204%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	97.5
Open	97.5
1-Year Change	92.12%
Day's Range	96.87 - 98.71

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 13, 2024	97.13	-0.67	-0.69%	97.80	98.80	96.69
Dec 12, 2024	97.81	-0.45	-0.46%	98.26	98.90	96.06
Dec 11, 2024	98.26	1.19	1.23%	97.07	99.55	96.95
Dec 10, 2024	97.09	-1.01	-1.03%	98.10	98.28	96.53
Dec 9, 2024	97.78	-1.50	-1.51%	99.28	99.36	97.51
Dec 6, 2024	99.40	0.18	0.18%	99.22	100.00	98.99
Dec 5, 2024	98.89	-0.45	-0.45%	99.34	99.80	98.73
Dec 4, 2024	99.40	0.98	1.00%	98.42	99.53	98.11
Dec 3, 2024	97.59	0.16	0.16%	97.43	97.75	96.87
Dec 2, 2024	97.54	0.31	0.32%	97.23	97.85	96.96
Nov 29, 2024	97.02	1.40	1.46%	95.62	97.40	95.52
Nov 27, 2024	95.31	-0.81	-0.84%	96.12	96.31	94.59
Nov 26, 2024	96.32	0.86	0.90%	95.46	96.60	94.97
Nov 25, 2024	94.79	-0.99	-1.03%	95.78	96.38	93.71
Nov 22, 2024	93.88	0.86	0.92%	93.02	94.20	92.79
Nov 21, 2024	93.08	0.14	0.15%	92.94	93.79	90.21
Nov 20, 2024	91.69	0.04	0.04%	91.65	91.80	88.92
Nov 19, 2024	91.63	2.64	2.97%	88.99	91.96	88.70
Nov 18, 2024	90.65	0.97	1.08%	89.68	91.27	89.35
Nov 15, 2024	89.55	-1.86	-2.03%	91.41	91.68	88.68

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ProShares UltraPro S&P500 Company profile

The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. This ETF offers 3x daily long leverage to the S&P 500 Index. Investors should note that UPRO’s leverage resets on a daily basis, which results in compounding of returns when held for multiple periods.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024