Trade ProShares UltraPro S&P500 (Extended hours) - UPRO CFD

Add to favourite

92.85

5.02%

0.12

Low: 92.83

High: 98.18

Market Trading Hours* (UTC) Opens on Monday at 09:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	97.76
Open	97.75
1-Year Change	60.75%
Day's Range	92.83 - 98.18

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	92.85	-5.13	-5.24%	97.98	98.25	92.62
Feb 20, 2025	97.98	-0.85	-0.86%	98.83	98.94	95.96
Feb 19, 2025	98.84	0.27	0.27%	98.57	99.37	97.46
Feb 18, 2025	98.57	0.38	0.39%	98.19	98.94	97.07
Feb 14, 2025	97.81	0.06	0.06%	97.75	98.35	96.95
Feb 13, 2025	97.75	2.37	2.48%	95.38	97.97	93.15
Feb 12, 2025	95.40	-0.40	-0.42%	95.80	96.02	92.46
Feb 11, 2025	95.81	0.75	0.79%	95.06	96.10	92.95
Feb 10, 2025	95.06	0.41	0.43%	94.65	95.95	93.79
Feb 7, 2025	93.81	-2.14	-2.23%	95.95	97.29	93.43
Feb 6, 2025	96.18	0.50	0.52%	95.68	96.57	93.36
Feb 5, 2025	95.69	2.24	2.40%	93.45	95.77	92.17
Feb 4, 2025	93.43	-0.68	-0.72%	94.11	94.67	91.10
Feb 3, 2025	94.12	4.29	4.78%	89.83	94.52	89.15
Jan 31, 2025	94.24	-2.33	-2.41%	96.57	98.41	93.91
Jan 30, 2025	96.57	1.91	2.02%	94.66	96.90	93.95
Jan 29, 2025	94.66	-0.90	-0.94%	95.56	96.45	92.46
Jan 28, 2025	95.56	1.69	1.80%	93.87	96.37	92.56
Jan 27, 2025	93.90	2.24	2.44%	91.66	94.22	88.95
Jan 24, 2025	97.56	-0.89	-0.90%	98.45	99.15	97.23

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ProShares UltraPro S&P500 Company profile

The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. This ETF offers 3x daily long leverage to the S&P 500 Index. Investors should note that UPRO’s leverage resets on a daily basis, which results in compounding of returns when held for multiple periods.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025