CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade ProShares UltraPro S&P500 (Extended hours) - UPRO CFD

68.02
8.64%
Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.15
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 74.45
Open 74.47
1-Year Change 8.45%
Day's Range 67.96 - 77.63
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 74.87 1.68 2.30% 73.19 75.33 71.65
Mar 31, 2025 73.01 2.32 3.28% 70.69 74.46 69.04
Mar 28, 2025 71.73 -4.03 -5.32% 75.76 77.19 71.64
Mar 27, 2025 77.01 -0.78 -1.00% 77.79 78.81 76.36
Mar 26, 2025 77.47 -3.17 -3.93% 80.64 81.09 76.20
Mar 25, 2025 81.22 1.40 1.75% 79.82 81.39 78.95
Mar 24, 2025 80.33 1.89 2.41% 78.44 80.87 77.97
Mar 21, 2025 76.57 0.92 1.22% 75.65 76.71 73.75
Mar 20, 2025 76.42 -1.38 -1.77% 77.80 78.43 74.50
Mar 19, 2025 77.69 3.40 4.58% 74.29 78.57 74.00
Mar 18, 2025 74.66 -1.92 -2.51% 76.58 77.20 73.25
Mar 17, 2025 77.05 3.54 4.82% 73.51 78.19 72.94
Mar 14, 2025 75.01 2.80 3.88% 72.21 75.82 71.15
Mar 13, 2025 72.04 -0.68 -0.94% 72.72 74.36 70.40
Mar 12, 2025 74.77 0.96 1.30% 73.81 76.83 72.03
Mar 11, 2025 73.69 -1.58 -2.10% 75.27 76.00 71.36
Mar 10, 2025 74.00 -5.71 -7.16% 79.71 80.20 72.44
Mar 7, 2025 81.17 0.33 0.41% 80.84 82.11 77.06
Mar 6, 2025 80.84 -3.53 -4.18% 84.37 84.58 78.97
Mar 5, 2025 84.37 0.51 0.61% 83.86 85.42 80.37

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ProShares UltraPro S&P500 Company profile

The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. This ETF offers 3x daily long leverage to the S&P 500 Index. Investors should note that UPRO’s leverage resets on a daily basis, which results in compounding of returns when held for multiple periods.

People also watch

US100

18,687.30 Price
-3.680% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,795.78 Price
-6.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.04 Price
-5.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01016

BTC/USD

82,527.25 Price
-3.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading