CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade ProShares UltraPro S&P500 (Extended hours) - UPRO CFD

90.99
2.51%
Market Trading Hours* (UTC) Opens on Monday at 09:00

Mon: 09:00 - 00:00

Tue: 00:00 - 01:00 09:00 - 18:00

Thu: 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.36
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 88.76
Open 88.83
1-Year Change 61.89%
Day's Range 85.47 - 93.38
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 90.99 2.51 2.84% 88.48 93.65 85.45
Dec 19, 2024 88.47 -0.31 -0.35% 88.78 91.60 87.96
Dec 18, 2024 88.78 -8.33 -8.58% 97.11 98.34 86.15
Dec 17, 2024 97.12 -1.11 -1.13% 98.23 98.27 94.95
Dec 16, 2024 98.24 0.75 0.77% 97.49 99.05 96.49
Dec 13, 2024 97.13 -0.67 -0.69% 97.80 98.80 96.69
Dec 12, 2024 97.81 -0.45 -0.46% 98.26 98.90 96.06
Dec 11, 2024 98.26 1.19 1.23% 97.07 99.55 96.95
Dec 10, 2024 97.09 -1.01 -1.03% 98.10 98.28 96.53
Dec 9, 2024 97.78 -1.50 -1.51% 99.28 99.36 97.51
Dec 6, 2024 99.40 0.18 0.18% 99.22 100.00 98.99
Dec 5, 2024 98.89 -0.45 -0.45% 99.34 99.80 98.73
Dec 4, 2024 99.40 0.98 1.00% 98.42 99.53 98.11
Dec 3, 2024 97.59 0.16 0.16% 97.43 97.75 96.87
Dec 2, 2024 97.54 0.31 0.32% 97.23 97.85 96.96
Nov 29, 2024 97.02 1.40 1.46% 95.62 97.40 95.52
Nov 27, 2024 95.31 -0.81 -0.84% 96.12 96.31 94.59
Nov 26, 2024 96.32 0.86 0.90% 95.46 96.60 94.97
Nov 25, 2024 94.79 -0.99 -1.03% 95.78 96.38 93.71
Nov 22, 2024 93.88 0.86 0.92% 93.02 94.20 92.79

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ProShares UltraPro S&P500 Company profile

The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. This ETF offers 3x daily long leverage to the S&P 500 Index. Investors should note that UPRO’s leverage resets on a daily basis, which results in compounding of returns when held for multiple periods.

People also watch

XRP/USD

2.25 Price
+0.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01124

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,269.40 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,619.15 Price
-0.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading