Trade ProShares UltraPro QQQ - TQQQ CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 52.81 |
Open | 54.29 |
1-Year Change | 115.78% |
Day's Range | 54.29 - 55.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 52.81 | 2.10 | 4.14% | 50.71 | 53.13 | 50.42 |
Apr 24, 2024 | 53.65 | -0.67 | -1.23% | 54.32 | 54.84 | 52.77 |
Apr 23, 2024 | 53.08 | 1.47 | 2.85% | 51.61 | 53.55 | 51.42 |
Apr 22, 2024 | 50.88 | 0.51 | 1.01% | 50.37 | 51.70 | 49.11 |
Apr 19, 2024 | 49.41 | -2.68 | -5.14% | 52.09 | 52.41 | 48.79 |
Apr 18, 2024 | 52.63 | -1.21 | -2.25% | 53.84 | 54.49 | 52.45 |
Apr 17, 2024 | 53.61 | -2.70 | -4.79% | 56.31 | 56.45 | 53.28 |
Apr 16, 2024 | 55.71 | 0.16 | 0.29% | 55.55 | 56.74 | 55.19 |
Apr 15, 2024 | 55.70 | -4.42 | -7.35% | 60.12 | 60.13 | 55.37 |
Apr 12, 2024 | 58.64 | -1.17 | -1.96% | 59.81 | 60.28 | 58.06 |
Apr 11, 2024 | 61.64 | 2.04 | 3.42% | 59.60 | 61.99 | 58.66 |
Apr 10, 2024 | 58.81 | 0.55 | 0.94% | 58.26 | 59.21 | 58.00 |
Apr 9, 2024 | 60.45 | -0.33 | -0.54% | 60.78 | 60.87 | 58.51 |
Apr 8, 2024 | 59.83 | -0.35 | -0.58% | 60.18 | 60.59 | 59.25 |
Apr 5, 2024 | 59.83 | 1.52 | 2.61% | 58.31 | 60.86 | 57.99 |
Apr 4, 2024 | 57.71 | -4.59 | -7.37% | 62.30 | 62.54 | 57.68 |
Apr 3, 2024 | 60.57 | 1.13 | 1.90% | 59.44 | 61.39 | 59.39 |
Apr 2, 2024 | 60.23 | 0.49 | 0.82% | 59.74 | 60.36 | 58.94 |
Apr 1, 2024 | 61.86 | 0.03 | 0.05% | 61.83 | 62.92 | 61.05 |
Mar 28, 2024 | 61.46 | -0.28 | -0.45% | 61.74 | 62.16 | 61.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ProShares UltraPro QQQ Company profile
ProShares UltraPro QQQ (TQQQ) is an exchange-traded fund (ETF) that seeks to achieve a return before fees and expenses that is three times (3x) the return of the Nasdaq-100 Index for a single day, not for any other period.
A “single day” is measured from the time the Fund calculates its net asset value (NAV) to the time of the Fund’s next NAV calculation. The return of the Fund for periods more extended than a single day will be the result of its return for each day compounded over the period. The Fund’s returns for periods longer than a single day will very likely differ in amount and possibly even direction
Longer holding periods, higher Index volatility, and more leveraged exposure all amplify the impact of compounding on an investor’s returns.
The Fund, launched in 2010, invests principally in common stock issued by public companies; derivatives, including swap agreement and futures contract; and the money instrument market.
The Fund is managed by ProShares, a subsidiary of ProFund Group that provides a diverse mutual funds offering. ProShares, launched in 2006, specialises in an ETF with more than $60bn in assets.
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com