Trade ProShares UltraPro QQQ (Extended hours) - TQQQ CFD

Add to favourite

56.73

0.81%

0.13

Low: 53.4

High: 56.91

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 00:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.02354%

Short position overnight fee

0.001318%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	56.45
Open	55.29
1-Year Change	-10.43%
Day's Range	53.4 - 56.91

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	56.45	-4.51	-7.40%	60.96	62.03	56.45
Mar 27, 2025	61.94	-1.06	-1.68%	63.00	64.17	61.69
Mar 26, 2025	62.82	-4.11	-6.14%	66.93	67.11	62.30
Mar 25, 2025	67.58	1.75	2.66%	65.83	67.67	65.34
Mar 24, 2025	65.97	1.82	2.84%	64.15	66.46	64.07
Mar 21, 2025	62.30	1.16	1.90%	61.14	62.36	59.02
Mar 20, 2025	61.51	-1.54	-2.44%	63.05	63.57	60.13
Mar 19, 2025	62.88	3.30	5.54%	59.58	63.84	59.54
Mar 18, 2025	59.87	-2.60	-4.16%	62.47	63.01	58.95
Mar 17, 2025	62.92	2.32	3.83%	60.60	64.21	60.55
Mar 14, 2025	61.46	2.54	4.31%	58.92	62.16	58.85
Mar 13, 2025	58.65	-0.62	-1.05%	59.27	61.27	56.97
Mar 12, 2025	61.77	1.95	3.26%	59.82	62.69	59.11
Mar 11, 2025	59.84	-0.04	-0.07%	59.88	61.78	57.31
Mar 10, 2025	58.21	-7.63	-11.59%	65.84	66.23	57.59
Mar 7, 2025	67.13	0.23	0.34%	66.90	67.93	62.83
Mar 6, 2025	66.89	-4.52	-6.33%	71.41	71.71	65.11
Mar 5, 2025	71.41	0.30	0.42%	71.11	72.62	67.44
Mar 4, 2025	71.10	0.64	0.91%	70.46	72.71	65.95
Mar 3, 2025	70.45	-4.66	-6.20%	75.11	76.99	68.37

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ProShares UltraPro QQQ Company profile

ProShares UltraPro QQQ (TQQQ) is an exchange-traded fund (ETF) that seeks to achieve a return before fees and expenses that is three times (3x) the return of the US Tech 100 Index for a single day, not for any other period.

A “single day” is measured from the time the Fund calculates its net asset value (NAV) to the time of the Fund’s next NAV calculation. The return of the Fund for periods more extended than a single day will be the result of its return for each day compounded over the period. The Fund’s returns for periods longer than a single day will very likely differ in amount and possibly even direction

Longer holding periods, higher Index volatility, and more leveraged exposure all amplify the impact of compounding on an investor’s returns.

The Fund, launched in 2010, invests principally in common stock issued by public companies; derivatives, including swap agreement and futures contract; and the money instrument market.

The Fund is managed by ProShares, a subsidiary of ProFund Group that provides a diverse mutual funds offering. ProShares, launched in 2006, specialises in an ETF with more than $60bn in assets.