CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.40% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade ProShares UltraPro QQQ - TQQQ CFD

19.29
4.62%
0.07
Low: 19.41
High: 20.99
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
Trading Conditions
Long position overnight fee -0.0308%
Short position overnight fee -0.0137%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 20.35
Open* 20.36
1-Year Change* -83.79%
Day's Range* 19.41 - 19.41
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 30, 2022 19.29 -0.80 -3.98% 20.09 21.05 19.25
Sep 29, 2022 20.35 -0.24 -1.17% 20.59 20.67 19.59
Sep 28, 2022 22.22 1.21 5.76% 21.01 22.54 20.65
Sep 27, 2022 21.01 -0.78 -3.58% 21.79 22.30 20.47
Sep 26, 2022 20.94 -0.15 -0.71% 21.09 22.17 20.80
Sep 23, 2022 21.26 -0.49 -2.25% 21.75 21.82 20.42
Sep 22, 2022 22.35 -0.42 -1.84% 22.77 23.07 22.04
Sep 21, 2022 23.20 -1.58 -6.38% 24.78 25.87 23.03
Sep 20, 2022 24.54 0.05 0.20% 24.49 25.15 23.95
Sep 19, 2022 25.17 1.25 5.23% 23.92 25.19 23.72
Sep 16, 2022 24.56 0.41 1.70% 24.15 24.69 23.64
Sep 15, 2022 25.04 -0.76 -2.95% 25.80 26.49 24.62
Sep 14, 2022 26.40 0.30 1.15% 26.10 26.61 25.61
Sep 13, 2022 25.77 -2.39 -8.49% 28.16 28.57 25.53
Sep 12, 2022 30.89 0.65 2.15% 30.24 30.99 30.08
Sep 9, 2022 29.81 1.15 4.01% 28.66 29.97 28.64
Sep 8, 2022 28.01 1.13 4.20% 26.88 28.37 26.61
Sep 7, 2022 27.58 1.43 5.47% 26.15 27.86 26.07
Sep 6, 2022 26.02 -0.67 -2.51% 26.69 26.98 25.43
Sep 2, 2022 26.61 -2.03 -7.09% 28.64 28.99 26.14

ProShares UltraPro QQQ Events

 (UTC)
No events scheduled
View all events

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
450000+

Traders

76000+

Active clients monthly

$54000000+

Monthly investing volume

$29000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a trade today #current date# at the market opening price:

Market
  • ProShares UltraPro QQQ
Investment
Position size 100
Leverage
Opening price
Current price
Spread
Trade commission 0
Past performance is not a reliable indicator of future results
Profit/Loss

ProShares UltraPro QQQ Company profile

ProShares UltraPro QQQ (TQQQ) is an exchange-traded fund (ETF) that seeks to achieve a return before fees and expenses that is three times (3x) the return of the Nasdaq-100 Index for a single day, not for any other period.

A “single day” is measured from the time the Fund calculates its net asset value (NAV) to the time of the Fund’s next NAV calculation. The return of the Fund for periods more extended than a single day will be the result of its return for each day compounded over the period. The Fund’s returns for periods longer than a single day will very likely differ in amount and possibly even direction

Longer holding periods, higher Index volatility, and more leveraged exposure all amplify the impact of compounding on an investor’s returns.

The Fund, launched in 2010, invests principally in common stock issued by public companies; derivatives, including swap agreement and futures contract; and the money instrument market. 

The Fund is managed by ProShares, a subsidiary of ProFund Group that provides a diverse mutual funds offering. ProShares, launched in 2006, specialises in an ETF with more than $60bn in assets.

US

People Also Watch

XRP/USD

0.48 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

US100

10,996.70 Price
-1.560% 1D Chg, %
Long position overnight fee -0.0140%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.5

Oil - Crude

79.31 Price
-2.390% 1D Chg, %
Long position overnight fee 0.0226%
Short position overnight fee -0.0420%
Overnight fee time 21:00 (UTC)
Spread 0.03

BTC/USD

19,290.80 Price
+0.000% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 450.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading