CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade ProShares UltraPro QQQ (Extended hours) - TQQQ CFD

45.53
1.02%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023401 %
Charges from full value of position ($-4.45)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023401%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001179 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001179%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 45.07
Open 45.06
1-Year Change -16.34%
Day's Range 44.72 - 46.82
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2025 45.53 -1.44 -3.07% 46.97 46.97 44.29
Apr 16, 2025 45.31 -0.94 -2.03% 46.25 48.92 43.10
Apr 15, 2025 47.85 -2.26 -4.51% 50.11 51.14 47.64
Apr 14, 2025 48.82 -2.34 -4.57% 51.16 52.00 48.01
Apr 11, 2025 48.56 1.76 3.76% 46.80 49.00 44.56
Apr 10, 2025 45.12 -4.45 -8.98% 49.57 50.46 41.51
Apr 9, 2025 52.82 13.25 33.48% 39.57 53.70 36.43
Apr 8, 2025 37.24 -6.20 -14.27% 43.44 46.75 36.45
Apr 7, 2025 42.59 7.75 22.24% 34.84 46.76 34.84
Apr 4, 2025 40.73 -8.49 -17.25% 49.22 50.02 39.98
Apr 3, 2025 49.98 -3.63 -6.77% 53.61 54.68 49.51
Apr 2, 2025 52.00 -5.55 -9.64% 57.55 62.54 51.53
Apr 1, 2025 58.92 2.49 4.41% 56.43 59.31 55.56
Mar 31, 2025 56.40 0.91 1.64% 55.49 57.56 52.98
Mar 28, 2025 56.45 -4.51 -7.40% 60.96 62.03 56.45
Mar 27, 2025 61.94 -1.06 -1.68% 63.00 64.17 61.69
Mar 26, 2025 62.82 -4.11 -6.14% 66.93 67.11 62.30
Mar 25, 2025 67.58 1.75 2.66% 65.83 67.67 65.34
Mar 24, 2025 65.97 1.82 2.84% 64.15 66.46 64.07
Mar 21, 2025 62.30 1.16 1.90% 61.14 62.36 59.02

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ProShares UltraPro QQQ Company profile

ProShares UltraPro QQQ (TQQQ) is an exchange-traded fund (ETF) that seeks to achieve a return before fees and expenses that is three times (3x) the return of the US Tech 100 Index for a single day, not for any other period.

A “single day” is measured from the time the Fund calculates its net asset value (NAV) to the time of the Fund’s next NAV calculation. The return of the Fund for periods more extended than a single day will be the result of its return for each day compounded over the period. The Fund’s returns for periods longer than a single day will very likely differ in amount and possibly even direction

Longer holding periods, higher Index volatility, and more leveraged exposure all amplify the impact of compounding on an investor’s returns.

The Fund, launched in 2010, invests principally in common stock issued by public companies; derivatives, including swap agreement and futures contract; and the money instrument market. 

The Fund is managed by ProShares, a subsidiary of ProFund Group that provides a diverse mutual funds offering. ProShares, launched in 2006, specialises in an ETF with more than $60bn in assets.

US

People also watch

US100

18,105.10 Price
-0.790% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,635.14 Price
+1.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.12 Price
+1.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01057

BTC/USD

87,307.70 Price
+2.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading