Trade ProShares UltraPro QQQ - TQQQ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 63.48 |
| Open | 64.27 |
| 1-Year Change | 46.97% |
| Day's Range | 63.91 - 66.16 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 63.18 | -2.26 | -3.45% | 65.44 | 67.27 | 62.07 |
| Jul 24, 2024 | 65.37 | -4.68 | -6.68% | 70.05 | 70.32 | 65.00 |
| Jul 23, 2024 | 73.30 | -0.37 | -0.50% | 73.67 | 75.06 | 73.10 |
| Jul 22, 2024 | 74.09 | 0.58 | 0.79% | 73.51 | 74.56 | 72.05 |
| Jul 19, 2024 | 70.96 | -1.73 | -2.38% | 72.69 | 73.91 | 70.38 |
| Jul 18, 2024 | 73.00 | -2.81 | -3.71% | 75.81 | 75.81 | 71.50 |
| Jul 17, 2024 | 74.08 | -3.05 | -3.95% | 77.13 | 77.50 | 74.03 |
| Jul 16, 2024 | 81.27 | -0.63 | -0.77% | 81.90 | 82.28 | 79.67 |
| Jul 15, 2024 | 81.21 | -0.29 | -0.36% | 81.50 | 83.56 | 80.17 |
| Jul 12, 2024 | 80.55 | 1.18 | 1.49% | 79.37 | 82.88 | 79.23 |
| Jul 11, 2024 | 79.26 | -5.68 | -6.69% | 84.94 | 84.94 | 78.64 |
| Jul 10, 2024 | 84.87 | 1.57 | 1.88% | 83.30 | 85.13 | 82.61 |
| Jul 9, 2024 | 82.32 | -0.60 | -0.72% | 82.92 | 83.42 | 81.56 |
| Jul 8, 2024 | 82.15 | 0.38 | 0.46% | 81.77 | 82.40 | 81.22 |
| Jul 5, 2024 | 81.60 | 2.01 | 2.53% | 79.59 | 81.78 | 79.36 |
| Jul 3, 2024 | 79.17 | 2.23 | 2.90% | 76.94 | 79.24 | 76.91 |
| Jul 2, 2024 | 77.29 | 3.00 | 4.04% | 74.29 | 77.31 | 74.18 |
| Jul 1, 2024 | 74.97 | 0.89 | 1.20% | 74.08 | 75.22 | 72.35 |
| Jun 28, 2024 | 73.60 | -1.67 | -2.22% | 75.27 | 77.46 | 73.39 |
| Jun 27, 2024 | 74.94 | 0.62 | 0.83% | 74.32 | 75.63 | 73.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ProShares UltraPro QQQ Company profile
ProShares UltraPro QQQ (TQQQ) is an exchange-traded fund (ETF) that seeks to achieve a return before fees and expenses that is three times (3x) the return of the US Tech 100 Index for a single day, not for any other period.
A “single day” is measured from the time the Fund calculates its net asset value (NAV) to the time of the Fund’s next NAV calculation. The return of the Fund for periods more extended than a single day will be the result of its return for each day compounded over the period. The Fund’s returns for periods longer than a single day will very likely differ in amount and possibly even direction
Longer holding periods, higher Index volatility, and more leveraged exposure all amplify the impact of compounding on an investor’s returns.
The Fund, launched in 2010, invests principally in common stock issued by public companies; derivatives, including swap agreement and futures contract; and the money instrument market.
The Fund is managed by ProShares, a subsidiary of ProFund Group that provides a diverse mutual funds offering. ProShares, launched in 2006, specialises in an ETF with more than $60bn in assets.
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com