Trade ProShares UltraPro Dow30 - UDOW CFD

Add to favourite

85.16

5.22%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.02354%

Short position overnight fee

0.001318%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	89.85
Open	89.05
1-Year Change	4.8%
Day's Range	85.01 - 89.05

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	85.16	-4.04	-4.53%	89.20	89.47	84.87
Mar 27, 2025	89.85	-0.54	-0.60%	90.39	91.31	88.91
Mar 26, 2025	90.78	-1.49	-1.61%	92.27	93.29	90.04
Mar 25, 2025	92.11	-0.44	-0.48%	92.55	92.83	91.18
Mar 24, 2025	91.93	1.35	1.49%	90.58	92.41	90.23
Mar 21, 2025	88.29	2.29	2.66%	86.00	88.51	84.86
Mar 20, 2025	88.23	1.49	1.72%	86.74	90.09	86.55
Mar 19, 2025	88.41	2.04	2.36%	86.37	89.70	85.95
Mar 18, 2025	86.00	-1.30	-1.49%	87.30	87.35	84.77
Mar 17, 2025	87.71	2.56	3.01%	85.15	88.70	85.01
Mar 14, 2025	85.34	2.55	3.08%	82.79	85.70	82.04
Mar 13, 2025	81.51	-2.79	-3.31%	84.30	84.84	80.55
Mar 12, 2025	84.70	-1.75	-2.02%	86.45	86.99	82.60
Mar 11, 2025	85.24	-2.28	-2.61%	87.52	87.96	83.63
Mar 10, 2025	88.34	-2.45	-2.70%	90.79	92.58	86.36
Mar 7, 2025	94.07	2.54	2.78%	91.53	94.76	89.97
Mar 6, 2025	92.62	-0.17	-0.18%	92.79	95.43	91.37
Mar 5, 2025	95.56	3.36	3.64%	92.20	96.43	91.74
Mar 4, 2025	94.76	-0.45	-0.47%	95.21	96.28	91.18
Mar 3, 2025	96.98	-5.19	-5.08%	102.17	102.93	95.12

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ProShares UltraPro Dow30 Company profile

The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the Dow Jones Industrial Average®.The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. This ETF offers 3x daily long leverage to the Dow Jones Industrial Average, making it a powerful tool for investors with a bullish short-term outlook for blue chip equities. Investors should note that UDOW’s leverage resets on a daily basis, which results in compounding of returns when held for multiple periods.