CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade ProShares Ultra S&P500 - SSO CFD

47.15
0.02%
0.11
Low: 46.83
High: 47.46
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 47.19
Open* 47.24
1-Year Change* -65.28%
Day's Range* 46.83 - 46.83
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2022 47.19 -1.35 -2.78% 48.54 48.67 46.63
Dec 5, 2022 48.60 -1.05 -2.11% 49.65 49.92 48.23
Dec 2, 2022 50.41 1.16 2.36% 49.25 50.64 49.25
Dec 1, 2022 50.54 -0.36 -0.71% 50.90 51.20 49.87
Nov 30, 2022 50.50 2.83 5.94% 47.67 50.54 47.20
Nov 29, 2022 47.64 -0.16 -0.33% 47.80 48.13 47.16
Nov 28, 2022 47.81 -0.77 -1.59% 48.58 48.99 47.60
Nov 25, 2022 49.34 0.05 0.10% 49.29 49.53 48.73
Nov 23, 2022 49.41 0.70 1.44% 48.71 49.54 48.65
Nov 22, 2022 48.81 0.76 1.58% 48.05 48.85 47.67
Nov 21, 2022 47.54 -0.05 -0.11% 47.59 47.84 47.11
Nov 18, 2022 47.93 -0.36 -0.75% 48.29 48.30 47.18
Nov 17, 2022 47.51 0.94 2.02% 46.57 47.65 46.48
Nov 16, 2022 47.79 -0.32 -0.67% 48.11 48.36 47.63
Nov 15, 2022 48.54 -0.68 -1.38% 49.22 49.48 47.58
Nov 14, 2022 47.72 -0.41 -0.85% 48.13 48.97 47.68
Nov 11, 2022 48.54 0.65 1.36% 47.89 48.78 47.39
Nov 10, 2022 47.61 1.49 3.23% 46.12 47.73 45.59
Nov 9, 2022 42.94 -1.28 -2.89% 44.22 44.57 42.81
Nov 8, 2022 44.79 0.18 0.40% 44.61 45.53 43.80

ProShares Ultra S&P500 Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Brookstone Capital Management, LLC Investment Advisor 0.6596 428770 -57149 2022-09-30 MED
Rollins Financial, Inc Investment Advisor 0.6117 397582 -89932 2022-09-30 LOW
HRT Financial LP Investment Advisor 0.4568 296905 296905 2022-09-30 HIGH
Jump Financial, LLC Investment Advisor 0.391 254127 96224 2022-09-30 HIGH
Hightower Advisors, LLC Investment Advisor 0.3577 232526 -2181 2022-09-30 LOW
Manchester Financial, Inc. Investment Advisor 0.3438 223500 223500 2022-09-30 MED
SP Asset Management LLC Investment Advisor 0.32 208031 0 2022-09-30 LOW
TTP Investments, Inc. Investment Advisor 0.2328 151323 151323 2022-09-30 LOW
Toth Financial Advisory Corporation Investment Advisor 0.228 148202 10945 2022-09-30 LOW
Asset Management Group, Inc. Investment Advisor 0.2178 141557 1125 2022-09-30 LOW
Axxcess Wealth Management, LLC Investment Advisor 0.1618 105178 98265 2022-09-30 MED
Cargile Investment Management, Inc. Investment Advisor 0.1538 100000 -12000 2022-03-31 HIGH
Colorado Financial Management LLC Investment Advisor 0.1536 99869 5 2022-09-30 LOW
Tower Research Capital LLC Hedge Fund 0.1473 95736 -6899 2022-09-30 HIGH
Heritage Capital Advisors, LLC Investment Advisor 0.1375 89350 48700 2022-06-30 HIGH
Potomac Fund Management, Inc. Investment Advisor 0.1334 86725 37652 2022-06-30 MED
Corecap Advisors Inc Investment Advisor/Hedge Fund 0.1316 85548 -37762 2022-06-30 MED
The GenWealth Group, Inc. Investment Advisor 0.1283 83400 -1011 2022-09-30 LOW
Capital Investment Counsel, Inc. Investment Advisor 0.1263 82100 100 2022-09-30 LOW
Jane Street Capital, L.L.C. Research Firm 0.1154 74984 29326 2022-09-30 HIGH

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

ProShares Ultra S&P500 Company profile

The investment seeks daily investment results that correspond to two times (2x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the fund's investment objective. It is a float- adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization financial viability and public float. This ETF offers 2x daily long leverage to the S&P 500 Index, making it a powerful tool for investors with a bullish short-term outlook for large cap equities.

People also watch

US100

11,476.80 Price
-0.630% 1D Chg, %
Long position overnight fee -0.0164%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

73.05 Price
-2.240% 1D Chg, %
Long position overnight fee -0.0156%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 0.03

XRP/USD

0.38 Price
-2.070% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00292

BTC/USD

16,850.45 Price
-1.090% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading