Trade ProShares Ultra S&P500 (Extended hours) - SSO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 80.45 |
| Open | 80.25 |
| 1-Year Change | 5.41% |
| Day's Range | 76.97 - 80.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 78.41 | -4.09 | -4.96% | 82.50 | 86.13 | 77.51 |
| Apr 1, 2025 | 83.49 | 1.27 | 1.54% | 82.22 | 83.83 | 81.07 |
| Mar 31, 2025 | 82.10 | 1.44 | 1.79% | 80.66 | 83.16 | 79.10 |
| Mar 28, 2025 | 80.75 | -3.58 | -4.25% | 84.33 | 85.15 | 80.75 |
| Mar 27, 2025 | 85.00 | -0.60 | -0.70% | 85.60 | 86.32 | 84.53 |
| Mar 26, 2025 | 85.34 | -2.28 | -2.60% | 87.62 | 87.98 | 84.55 |
| Mar 25, 2025 | 88.07 | 0.92 | 1.06% | 87.15 | 88.21 | 87.05 |
| Mar 24, 2025 | 87.42 | 1.52 | 1.77% | 85.90 | 87.83 | 85.90 |
| Mar 21, 2025 | 84.65 | 0.60 | 0.71% | 84.05 | 84.75 | 82.35 |
| Mar 20, 2025 | 84.54 | -1.02 | -1.19% | 85.56 | 86.01 | 83.42 |
| Mar 19, 2025 | 85.47 | 2.52 | 3.04% | 82.95 | 86.13 | 82.75 |
| Mar 18, 2025 | 83.22 | -1.41 | -1.67% | 84.63 | 85.09 | 82.61 |
| Mar 17, 2025 | 84.98 | 2.23 | 2.69% | 82.75 | 85.82 | 82.55 |
| Mar 14, 2025 | 83.46 | 2.11 | 2.59% | 81.35 | 84.06 | 80.95 |
| Mar 13, 2025 | 81.21 | -0.48 | -0.59% | 81.69 | 82.91 | 79.95 |
| Mar 12, 2025 | 83.22 | 0.87 | 1.06% | 82.35 | 84.77 | 81.15 |
| Mar 11, 2025 | 82.40 | -1.05 | -1.26% | 83.45 | 84.12 | 80.68 |
| Mar 10, 2025 | 82.63 | -4.17 | -4.80% | 86.80 | 87.11 | 81.72 |
| Mar 7, 2025 | 87.80 | 0.25 | 0.29% | 87.55 | 88.40 | 84.83 |
| Mar 6, 2025 | 87.56 | -2.50 | -2.78% | 90.06 | 90.21 | 86.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ProShares Ultra S&P500 Company profile
The investment seeks daily investment results that correspond to two times (2x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the fund's investment objective. It is a float- adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization financial viability and public float. This ETF offers 2x daily long leverage to the S&P 500 Index, making it a powerful tool for investors with a bullish short-term outlook for large cap equities.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com