Trade ProShares Ultra S&P500 - SSO CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.0308% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.0137% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 47.19 |
| Open* | 47.24 |
| 1-Year Change* | -65.28% |
| Day's Range* | 46.83 - 46.83 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2022 | 47.19 | -1.35 | -2.78% | 48.54 | 48.67 | 46.63 |
| Dec 5, 2022 | 48.60 | -1.05 | -2.11% | 49.65 | 49.92 | 48.23 |
| Dec 2, 2022 | 50.41 | 1.16 | 2.36% | 49.25 | 50.64 | 49.25 |
| Dec 1, 2022 | 50.54 | -0.36 | -0.71% | 50.90 | 51.20 | 49.87 |
| Nov 30, 2022 | 50.50 | 2.83 | 5.94% | 47.67 | 50.54 | 47.20 |
| Nov 29, 2022 | 47.64 | -0.16 | -0.33% | 47.80 | 48.13 | 47.16 |
| Nov 28, 2022 | 47.81 | -0.77 | -1.59% | 48.58 | 48.99 | 47.60 |
| Nov 25, 2022 | 49.34 | 0.05 | 0.10% | 49.29 | 49.53 | 48.73 |
| Nov 23, 2022 | 49.41 | 0.70 | 1.44% | 48.71 | 49.54 | 48.65 |
| Nov 22, 2022 | 48.81 | 0.76 | 1.58% | 48.05 | 48.85 | 47.67 |
| Nov 21, 2022 | 47.54 | -0.05 | -0.11% | 47.59 | 47.84 | 47.11 |
| Nov 18, 2022 | 47.93 | -0.36 | -0.75% | 48.29 | 48.30 | 47.18 |
| Nov 17, 2022 | 47.51 | 0.94 | 2.02% | 46.57 | 47.65 | 46.48 |
| Nov 16, 2022 | 47.79 | -0.32 | -0.67% | 48.11 | 48.36 | 47.63 |
| Nov 15, 2022 | 48.54 | -0.68 | -1.38% | 49.22 | 49.48 | 47.58 |
| Nov 14, 2022 | 47.72 | -0.41 | -0.85% | 48.13 | 48.97 | 47.68 |
| Nov 11, 2022 | 48.54 | 0.65 | 1.36% | 47.89 | 48.78 | 47.39 |
| Nov 10, 2022 | 47.61 | 1.49 | 3.23% | 46.12 | 47.73 | 45.59 |
| Nov 9, 2022 | 42.94 | -1.28 | -2.89% | 44.22 | 44.57 | 42.81 |
| Nov 8, 2022 | 44.79 | 0.18 | 0.40% | 44.61 | 45.53 | 43.80 |
ProShares Ultra S&P500 Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Brookstone Capital Management, LLC | Investment Advisor | 0.6596 | 428770 | -57149 | 2022-09-30 | MED |
| Rollins Financial, Inc | Investment Advisor | 0.6117 | 397582 | -89932 | 2022-09-30 | LOW |
| HRT Financial LP | Investment Advisor | 0.4568 | 296905 | 296905 | 2022-09-30 | HIGH |
| Jump Financial, LLC | Investment Advisor | 0.391 | 254127 | 96224 | 2022-09-30 | HIGH |
| Hightower Advisors, LLC | Investment Advisor | 0.3577 | 232526 | -2181 | 2022-09-30 | LOW |
| Manchester Financial, Inc. | Investment Advisor | 0.3438 | 223500 | 223500 | 2022-09-30 | MED |
| SP Asset Management LLC | Investment Advisor | 0.32 | 208031 | 0 | 2022-09-30 | LOW |
| TTP Investments, Inc. | Investment Advisor | 0.2328 | 151323 | 151323 | 2022-09-30 | LOW |
| Toth Financial Advisory Corporation | Investment Advisor | 0.228 | 148202 | 10945 | 2022-09-30 | LOW |
| Asset Management Group, Inc. | Investment Advisor | 0.2178 | 141557 | 1125 | 2022-09-30 | LOW |
| Axxcess Wealth Management, LLC | Investment Advisor | 0.1618 | 105178 | 98265 | 2022-09-30 | MED |
| Cargile Investment Management, Inc. | Investment Advisor | 0.1538 | 100000 | -12000 | 2022-03-31 | HIGH |
| Colorado Financial Management LLC | Investment Advisor | 0.1536 | 99869 | 5 | 2022-09-30 | LOW |
| Tower Research Capital LLC | Hedge Fund | 0.1473 | 95736 | -6899 | 2022-09-30 | HIGH |
| Heritage Capital Advisors, LLC | Investment Advisor | 0.1375 | 89350 | 48700 | 2022-06-30 | HIGH |
| Potomac Fund Management, Inc. | Investment Advisor | 0.1334 | 86725 | 37652 | 2022-06-30 | MED |
| Corecap Advisors Inc | Investment Advisor/Hedge Fund | 0.1316 | 85548 | -37762 | 2022-06-30 | MED |
| The GenWealth Group, Inc. | Investment Advisor | 0.1283 | 83400 | -1011 | 2022-09-30 | LOW |
| Capital Investment Counsel, Inc. | Investment Advisor | 0.1263 | 82100 | 100 | 2022-09-30 | LOW |
| Jane Street Capital, L.L.C. | Research Firm | 0.1154 | 74984 | 29326 | 2022-09-30 | HIGH |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 475000+
Traders
71000+
Active clients monthly
$51000000+
Monthly investing volume
$30000000+
Try now Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
ProShares Ultra S&P500 Company profile
The investment seeks daily investment results that correspond to two times (2x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the fund's investment objective. It is a float- adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization financial viability and public float. This ETF offers 2x daily long leverage to the S&P 500 Index, making it a powerful tool for investors with a bullish short-term outlook for large cap equities.News
Oil 2023 outlook: How will recession fears and price cap affect prices?
After a volatile 2022, oil prices have dropped over 40% since their peak as recession fears outweigh tight supply. How will oil prices evolve in 2023?
16:45, 7 December 2022
Canadian Dollar Outlook: Bank of Canada Signals a Pause in Rate Hikes is Looming
Kneejerk move higher in CAD fades amid dovish BoC statement, while oil and equity slide also weighs.
16:40, 7 December 2022
Why Farage and Schiff believe gold will be the best investment in 2023
Gold is expected to be one of the best investments in 2023, according to Nigel Farage and Peter Schiff
16:13, 7 December 2022
Oil market movers: Uncertainty over impact of tanker delays
Analysts consider impact of vessel jam off Turkey on oil supplies
13:45, 7 December 2022
FTX: ‘SBF is one of the greatest fraudsters in history’, says Binance’s CZ
Changpeng Zhao also accused Sam Bankman-Fried of being ‘a master manipulator when it comes to media and key opinion leaders’
13:20, 7 December 2022People also watch
Still looking for a broker you can trust?
Join the 475.000+ traders worldwide that chose to trade with Capital.com