CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade ProShares Ultra S&P500 (Extended hours) - SSO CFD

96.42
1.4%
Market Trading Hours* (UTC) Opens on Monday at 09:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02354 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001318 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001318%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 97.79
Open 97.8
1-Year Change 40.6%
Day's Range 96.26 - 98.68
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 7, 2025 96.42 -1.56 -1.59% 97.98 98.77 96.15
Feb 6, 2025 97.99 0.33 0.34% 97.66 98.26 96.68
Feb 5, 2025 97.67 1.55 1.61% 96.12 97.73 95.25
Feb 4, 2025 96.12 -0.45 -0.47% 96.57 96.96 94.75
Feb 3, 2025 96.57 2.62 2.79% 93.95 96.84 93.17
Jan 31, 2025 96.81 -1.40 -1.43% 98.21 99.48 96.35
Jan 30, 2025 98.21 1.30 1.34% 96.91 98.44 96.54
Jan 29, 2025 96.91 -0.60 -0.62% 97.51 98.13 96.07
Jan 28, 2025 97.50 1.14 1.18% 96.36 98.07 95.48
Jan 27, 2025 96.37 1.18 1.24% 95.19 96.59 92.85
Jan 24, 2025 98.94 -0.48 -0.48% 99.42 99.91 98.62
Jan 23, 2025 99.42 1.29 1.31% 98.13 99.60 97.75
Jan 22, 2025 98.38 0.63 0.64% 97.75 99.01 97.45
Jan 21, 2025 97.74 1.48 1.54% 96.26 97.83 96.05
Jan 17, 2025 95.71 1.85 1.97% 93.86 96.31 93.65
Jan 16, 2025 93.86 -0.59 -0.62% 94.45 94.97 93.46
Jan 15, 2025 94.45 3.33 3.65% 91.12 94.65 90.85
Jan 14, 2025 91.12 -0.19 -0.21% 91.31 92.12 89.79
Jan 13, 2025 91.30 2.04 2.29% 89.26 91.57 88.64
Jan 10, 2025 90.36 -2.59 -2.79% 92.95 93.40 89.89

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ProShares Ultra S&P500 Company profile

The investment seeks daily investment results that correspond to two times (2x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the fund's investment objective. It is a float- adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization financial viability and public float. This ETF offers 2x daily long leverage to the S&P 500 Index, making it a powerful tool for investors with a bullish short-term outlook for large cap equities.

People also watch

BTC/USD

96,198.60 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.41 Price
-0.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01203

ETH/USD

2,641.66 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,860.88 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0066%
Short position overnight fee -0.0017%
Overnight fee time 22:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading