Trade ProShares Ultra S&P500 - SSO CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 59.48 |
Open* | 59.59 |
1-Year Change* | 25.03% |
Day's Range* | 59.16 - 59.61 |
52 wk Range | N/A |
Average Volume (10 days) | N/A |
Average Volume (3 months) | N/A |
Market Cap | N/A |
P/E Ratio | N/A |
Shares Outstanding | N/A |
Revenue | N/A |
EPS | N/A |
Dividend (Yield %) | N/A |
Beta | N/A |
Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 29, 2023 | 59.48 | -0.65 | -1.08% | 60.13 | 60.44 | 59.37 |
Nov 28, 2023 | 59.55 | 0.22 | 0.37% | 59.33 | 59.91 | 59.19 |
Nov 27, 2023 | 59.46 | -0.07 | -0.12% | 59.53 | 59.72 | 59.35 |
Nov 24, 2023 | 59.68 | 0.05 | 0.08% | 59.63 | 59.73 | 59.50 |
Nov 22, 2023 | 59.63 | 0.03 | 0.05% | 59.60 | 59.97 | 59.33 |
Nov 21, 2023 | 59.21 | 0.01 | 0.02% | 59.20 | 59.28 | 58.86 |
Nov 20, 2023 | 59.48 | 0.94 | 1.61% | 58.54 | 59.71 | 58.52 |
Nov 17, 2023 | 58.58 | 0.07 | 0.12% | 58.51 | 58.74 | 58.20 |
Nov 16, 2023 | 58.45 | 0.24 | 0.41% | 58.21 | 58.53 | 57.91 |
Nov 15, 2023 | 58.34 | -0.18 | -0.31% | 58.52 | 58.78 | 58.12 |
Nov 14, 2023 | 58.12 | 0.61 | 1.06% | 57.51 | 58.45 | 57.41 |
Nov 13, 2023 | 55.96 | 0.24 | 0.43% | 55.72 | 56.23 | 55.50 |
Nov 10, 2023 | 56.08 | 1.18 | 2.15% | 54.90 | 56.14 | 54.51 |
Nov 9, 2023 | 54.37 | -1.13 | -2.04% | 55.50 | 55.55 | 54.26 |
Nov 8, 2023 | 55.27 | -0.04 | -0.07% | 55.31 | 55.48 | 54.67 |
Nov 7, 2023 | 55.19 | 0.31 | 0.56% | 54.88 | 55.36 | 54.59 |
Nov 6, 2023 | 54.90 | 0.05 | 0.09% | 54.85 | 55.01 | 54.39 |
Nov 3, 2023 | 54.66 | 0.39 | 0.72% | 54.27 | 55.05 | 54.23 |
Nov 2, 2023 | 53.68 | 1.01 | 1.92% | 52.67 | 53.71 | 52.67 |
Nov 1, 2023 | 51.73 | 0.83 | 1.63% | 50.90 | 51.92 | 50.74 |
ProShares Ultra S&P500 Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Howard Capital Management, Inc. | Investment Advisor | 19.5733 | 10892542 | 0 | 2023-08-31 | HIGH |
Assetmark, Inc. | Investment Advisor/Hedge Fund | 7.1611 | 3985152 | -1646554 | 2023-09-30 | MED |
GTS Securities LLC | Investment Advisor | 0.8823 | 491006 | 491006 | 2023-06-30 | HIGH |
TTP Investments, Inc. | Investment Advisor | 0.7846 | 436637 | 79406 | 2023-09-30 | MED |
Brookstone Capital Management, LLC | Investment Advisor | 0.4537 | 252474 | -74536 | 2023-09-30 | LOW |
Hightower Advisors, LLC | Investment Advisor | 0.4126 | 229610 | -1360 | 2023-06-30 | LOW |
Axxcess Wealth Management, LLC | Investment Advisor | 0.3711 | 206506 | -439 | 2023-06-30 | MED |
SP Asset Management LLC | Investment Advisor | 0.3586 | 199560 | 0 | 2023-06-30 | LOW |
Aveo Capital Partners, LLC | Investment Advisor | 0.3285 | 182798 | 90534 | 2023-06-30 | MED |
LTG Capital LLC | Investment Advisor | 0.3267 | 181828 | -884 | 2023-06-30 | HIGH |
Robinson Value Management, Ltd. | Investment Advisor | 0.3158 | 175751 | 3897 | 2023-06-30 | LOW |
Toth Financial Advisory Corporation | Investment Advisor | 0.2951 | 164243 | 1664 | 2023-09-30 | LOW |
Unique Wealth, LLC | Investment Advisor | 0.2765 | 153894 | 26059 | 2023-09-30 | LOW |
Asset Management Group, Inc. | Investment Advisor | 0.2607 | 145089 | 0 | 2023-06-30 | LOW |
Milestone Asset Management, LLC | Investment Advisor | 0.256 | 142467 | -20582 | 2023-06-30 | HIGH |
Professional Financial Advisors, LLC | Investment Advisor | 0.2335 | 129969 | -4765 | 2023-09-30 | MED |
SineCera Capital, LLC | Investment Advisor | 0.2279 | 126805 | 106082 | 2023-09-30 | MED |
Colorado Financial Management LLC | Investment Advisor | 0.1795 | 99879 | 0 | 2023-06-30 | LOW |
Rollins Financial, Inc | Investment Advisor | 0.1673 | 93091 | -55343 | 2023-06-30 | LOW |
Knowledge Leaders Capital, LLC | Investment Advisor | 0.1638 | 91152 | 91152 | 2023-06-30 | HIGH |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ProShares Ultra S&P500 Company profile
The investment seeks daily investment results that correspond to two times (2x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the fund's investment objective. It is a float- adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization financial viability and public float. This ETF offers 2x daily long leverage to the S&P 500 Index, making it a powerful tool for investors with a bullish short-term outlook for large cap equities.News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023
Gold Rises as Traders price-in Fed Rate Cuts
Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.
13:17, 20 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com