CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade ProShares Ultra S&P500 - SSO CFD

    59.27
    0.37%
    0.13
    Low: 59.16
    High: 59.61
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 21:00

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Ownership
    Trading Conditions
    Spread 0.13
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 59.48
    Open* 59.59
    1-Year Change* 25.03%
    Day's Range* 59.16 - 59.61
    52 wk Range N/A
    Average Volume (10 days) N/A
    Average Volume (3 months) N/A
    Market Cap N/A
    P/E Ratio N/A
    Shares Outstanding N/A
    Revenue N/A
    EPS N/A
    Dividend (Yield %) N/A
    Beta N/A
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 29, 2023 59.48 -0.65 -1.08% 60.13 60.44 59.37
    Nov 28, 2023 59.55 0.22 0.37% 59.33 59.91 59.19
    Nov 27, 2023 59.46 -0.07 -0.12% 59.53 59.72 59.35
    Nov 24, 2023 59.68 0.05 0.08% 59.63 59.73 59.50
    Nov 22, 2023 59.63 0.03 0.05% 59.60 59.97 59.33
    Nov 21, 2023 59.21 0.01 0.02% 59.20 59.28 58.86
    Nov 20, 2023 59.48 0.94 1.61% 58.54 59.71 58.52
    Nov 17, 2023 58.58 0.07 0.12% 58.51 58.74 58.20
    Nov 16, 2023 58.45 0.24 0.41% 58.21 58.53 57.91
    Nov 15, 2023 58.34 -0.18 -0.31% 58.52 58.78 58.12
    Nov 14, 2023 58.12 0.61 1.06% 57.51 58.45 57.41
    Nov 13, 2023 55.96 0.24 0.43% 55.72 56.23 55.50
    Nov 10, 2023 56.08 1.18 2.15% 54.90 56.14 54.51
    Nov 9, 2023 54.37 -1.13 -2.04% 55.50 55.55 54.26
    Nov 8, 2023 55.27 -0.04 -0.07% 55.31 55.48 54.67
    Nov 7, 2023 55.19 0.31 0.56% 54.88 55.36 54.59
    Nov 6, 2023 54.90 0.05 0.09% 54.85 55.01 54.39
    Nov 3, 2023 54.66 0.39 0.72% 54.27 55.05 54.23
    Nov 2, 2023 53.68 1.01 1.92% 52.67 53.71 52.67
    Nov 1, 2023 51.73 0.83 1.63% 50.90 51.92 50.74

    ProShares Ultra S&P500 Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Howard Capital Management, Inc. Investment Advisor 19.5733 10892542 0 2023-08-31 HIGH
    Assetmark, Inc. Investment Advisor/Hedge Fund 7.1611 3985152 -1646554 2023-09-30 MED
    GTS Securities LLC Investment Advisor 0.8823 491006 491006 2023-06-30 HIGH
    TTP Investments, Inc. Investment Advisor 0.7846 436637 79406 2023-09-30 MED
    Brookstone Capital Management, LLC Investment Advisor 0.4537 252474 -74536 2023-09-30 LOW
    Hightower Advisors, LLC Investment Advisor 0.4126 229610 -1360 2023-06-30 LOW
    Axxcess Wealth Management, LLC Investment Advisor 0.3711 206506 -439 2023-06-30 MED
    SP Asset Management LLC Investment Advisor 0.3586 199560 0 2023-06-30 LOW
    Aveo Capital Partners, LLC Investment Advisor 0.3285 182798 90534 2023-06-30 MED
    LTG Capital LLC Investment Advisor 0.3267 181828 -884 2023-06-30 HIGH
    Robinson Value Management, Ltd. Investment Advisor 0.3158 175751 3897 2023-06-30 LOW
    Toth Financial Advisory Corporation Investment Advisor 0.2951 164243 1664 2023-09-30 LOW
    Unique Wealth, LLC Investment Advisor 0.2765 153894 26059 2023-09-30 LOW
    Asset Management Group, Inc. Investment Advisor 0.2607 145089 0 2023-06-30 LOW
    Milestone Asset Management, LLC Investment Advisor 0.256 142467 -20582 2023-06-30 HIGH
    Professional Financial Advisors, LLC Investment Advisor 0.2335 129969 -4765 2023-09-30 MED
    SineCera Capital, LLC Investment Advisor 0.2279 126805 106082 2023-09-30 MED
    Colorado Financial Management LLC Investment Advisor 0.1795 99879 0 2023-06-30 LOW
    Rollins Financial, Inc Investment Advisor 0.1673 93091 -55343 2023-06-30 LOW
    Knowledge Leaders Capital, LLC Investment Advisor 0.1638 91152 91152 2023-06-30 HIGH

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    ProShares Ultra S&P500 Company profile

    The investment seeks daily investment results that correspond to two times (2x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the fund's investment objective. It is a float- adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization financial viability and public float. This ETF offers 2x daily long leverage to the S&P 500 Index, making it a powerful tool for investors with a bullish short-term outlook for large cap equities.

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    Oil - Crude

    76.71 Price
    -1.320% 1D Chg, %
    Long position overnight fee -0.0165%
    Short position overnight fee -0.0054%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    2,037.86 Price
    -0.310% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    US100

    15,850.20 Price
    -0.990% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    BTC/USD

    37,862.05 Price
    +0.040% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading