Trade ProShares Ultra S&P500 (Extended hours) - SSO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 71.78 |
| Open | 71.65 |
| 1-Year Change | -0.21% |
| Day's Range | 71.65 - 76.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 74.45 | 4.87 | 7.00% | 69.58 | 74.77 | 69.15 |
| Apr 21, 2025 | 68.94 | -1.30 | -1.85% | 70.24 | 70.67 | 66.87 |
| Apr 17, 2025 | 71.45 | -1.53 | -2.10% | 72.98 | 73.21 | 71.08 |
| Apr 16, 2025 | 71.70 | -1.01 | -1.39% | 72.71 | 74.90 | 70.13 |
| Apr 15, 2025 | 73.83 | -1.99 | -2.62% | 75.82 | 76.54 | 73.35 |
| Apr 14, 2025 | 74.78 | -1.11 | -1.46% | 75.89 | 76.88 | 73.95 |
| Apr 11, 2025 | 73.93 | 1.94 | 2.69% | 71.99 | 74.66 | 70.15 |
| Apr 10, 2025 | 70.78 | -3.64 | -4.89% | 74.42 | 75.05 | 67.21 |
| Apr 9, 2025 | 77.51 | 12.60 | 19.41% | 64.91 | 77.92 | 61.45 |
| Apr 8, 2025 | 63.11 | -6.00 | -8.68% | 69.11 | 72.19 | 62.05 |
| Apr 7, 2025 | 67.93 | 7.04 | 11.56% | 60.89 | 71.75 | 60.72 |
| Apr 4, 2025 | 66.83 | -8.10 | -10.81% | 74.93 | 75.45 | 66.15 |
| Apr 3, 2025 | 75.84 | -3.16 | -4.00% | 79.00 | 79.75 | 75.44 |
| Apr 2, 2025 | 78.41 | -4.09 | -4.96% | 82.50 | 86.13 | 77.51 |
| Apr 1, 2025 | 83.49 | 1.27 | 1.54% | 82.22 | 83.83 | 81.07 |
| Mar 31, 2025 | 82.10 | 1.44 | 1.79% | 80.66 | 83.16 | 79.10 |
| Mar 28, 2025 | 80.75 | -3.58 | -4.25% | 84.33 | 85.15 | 80.75 |
| Mar 27, 2025 | 85.00 | -0.60 | -0.70% | 85.60 | 86.32 | 84.53 |
| Mar 26, 2025 | 85.34 | -2.28 | -2.60% | 87.62 | 87.98 | 84.55 |
| Mar 25, 2025 | 88.07 | 0.92 | 1.06% | 87.15 | 88.21 | 87.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ProShares Ultra S&P500 Company profile
The investment seeks daily investment results that correspond to two times (2x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the fund's investment objective. It is a float- adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization financial viability and public float. This ETF offers 2x daily long leverage to the S&P 500 Index, making it a powerful tool for investors with a bullish short-term outlook for large cap equities.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com