CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade ProShares Ultra S&P500 - SSO CFD

59.48
0.12%
Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 59.55
Open* 60.33
1-Year Change* 26.11%
Day's Range* 59.39 - 60.4
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2023 59.48 -0.65 -1.08% 60.13 60.44 59.37
Nov 28, 2023 59.55 0.22 0.37% 59.33 59.91 59.19
Nov 27, 2023 59.46 -0.07 -0.12% 59.53 59.72 59.35
Nov 24, 2023 59.68 0.05 0.08% 59.63 59.73 59.50
Nov 22, 2023 59.63 0.03 0.05% 59.60 59.97 59.33
Nov 21, 2023 59.21 0.01 0.02% 59.20 59.28 58.86
Nov 20, 2023 59.48 0.94 1.61% 58.54 59.71 58.52
Nov 17, 2023 58.58 0.07 0.12% 58.51 58.74 58.20
Nov 16, 2023 58.45 0.24 0.41% 58.21 58.53 57.91
Nov 15, 2023 58.34 -0.18 -0.31% 58.52 58.78 58.12
Nov 14, 2023 58.12 0.61 1.06% 57.51 58.45 57.41
Nov 13, 2023 55.96 0.24 0.43% 55.72 56.23 55.50
Nov 10, 2023 56.08 1.18 2.15% 54.90 56.14 54.51
Nov 9, 2023 54.37 -1.13 -2.04% 55.50 55.55 54.26
Nov 8, 2023 55.27 -0.04 -0.07% 55.31 55.48 54.67
Nov 7, 2023 55.19 0.31 0.56% 54.88 55.36 54.59
Nov 6, 2023 54.90 0.05 0.09% 54.85 55.01 54.39
Nov 3, 2023 54.66 0.39 0.72% 54.27 55.05 54.23
Nov 2, 2023 53.68 1.01 1.92% 52.67 53.71 52.67
Nov 1, 2023 51.73 0.83 1.63% 50.90 51.92 50.74

ProShares Ultra S&P500 Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Howard Capital Management, Inc. Investment Advisor 19.5733 10892542 0 2023-08-31 HIGH
Assetmark, Inc. Investment Advisor/Hedge Fund 7.1611 3985152 -1646554 2023-09-30 MED
GTS Securities LLC Investment Advisor 0.8823 491006 491006 2023-06-30 HIGH
TTP Investments, Inc. Investment Advisor 0.7846 436637 79406 2023-09-30 MED
Brookstone Capital Management, LLC Investment Advisor 0.4537 252474 -74536 2023-09-30 LOW
Hightower Advisors, LLC Investment Advisor 0.4126 229610 -1360 2023-06-30 LOW
Axxcess Wealth Management, LLC Investment Advisor 0.3711 206506 -439 2023-06-30 MED
SP Asset Management LLC Investment Advisor 0.3586 199560 0 2023-06-30 LOW
Aveo Capital Partners, LLC Investment Advisor 0.3285 182798 90534 2023-06-30 MED
LTG Capital LLC Investment Advisor 0.3267 181828 -884 2023-06-30 HIGH
Robinson Value Management, Ltd. Investment Advisor 0.3158 175751 3897 2023-06-30 LOW
Toth Financial Advisory Corporation Investment Advisor 0.2951 164243 1664 2023-09-30 LOW
Unique Wealth, LLC Investment Advisor 0.2765 153894 26059 2023-09-30 LOW
Asset Management Group, Inc. Investment Advisor 0.2607 145089 0 2023-06-30 LOW
Milestone Asset Management, LLC Investment Advisor 0.256 142467 -20582 2023-06-30 HIGH
Professional Financial Advisors, LLC Investment Advisor 0.2335 129969 -4765 2023-09-30 MED
SineCera Capital, LLC Investment Advisor 0.2279 126805 106082 2023-09-30 MED
Colorado Financial Management LLC Investment Advisor 0.1795 99879 0 2023-06-30 LOW
Rollins Financial, Inc Investment Advisor 0.1673 93091 -55343 2023-06-30 LOW
Knowledge Leaders Capital, LLC Investment Advisor 0.1638 91152 91152 2023-06-30 HIGH

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ProShares Ultra S&P500 Company profile

The investment seeks daily investment results that correspond to two times (2x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the fund's investment objective. It is a float- adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization financial viability and public float. This ETF offers 2x daily long leverage to the S&P 500 Index, making it a powerful tool for investors with a bullish short-term outlook for large cap equities.

News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

People also watch

Oil - Crude

77.87 Price
+1.630% 1D Chg, %
Long position overnight fee -0.0164%
Short position overnight fee -0.0055%
Overnight fee time 22:00 (UTC)
Spread 0.040

XRP/USD

0.61 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,045.91 Price
+0.240% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

16,022.10 Price
+0.090% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading