CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
99.92
0.99%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 98.94
Open 98.88
1-Year Change 58.82%
Day's Range 98.88 - 99.93
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 14, 2024 99.92 1.09 1.10% 98.83 99.95 98.62
Jun 13, 2024 98.94 -0.39 -0.39% 99.33 99.63 98.00
Jun 12, 2024 97.91 1.13 1.17% 96.78 98.87 96.75
Jun 11, 2024 95.43 1.79 1.91% 93.64 95.47 93.00
Jun 10, 2024 94.17 1.23 1.32% 92.94 94.30 92.83
Jun 7, 2024 93.43 0.14 0.15% 93.29 94.53 92.96
Jun 6, 2024 93.65 -0.33 -0.35% 93.98 94.10 93.15
Jun 5, 2024 93.73 2.21 2.41% 91.52 93.73 91.04
Jun 4, 2024 90.08 0.61 0.68% 89.47 90.57 88.81
Jun 3, 2024 89.62 -0.62 -0.69% 90.24 90.58 87.55
May 31, 2024 89.03 -0.09 -0.10% 89.12 89.37 85.66
May 30, 2024 89.05 -1.49 -1.65% 90.54 90.69 88.52
May 29, 2024 91.04 0.43 0.47% 90.61 91.75 90.59
May 28, 2024 92.34 0.21 0.23% 92.13 92.38 91.15
May 24, 2024 91.69 1.16 1.28% 90.53 92.17 90.33
May 23, 2024 89.98 -2.75 -2.97% 92.73 92.73 89.26
May 22, 2024 90.84 -0.17 -0.19% 91.01 91.31 89.82
May 21, 2024 90.91 1.12 1.25% 89.79 91.00 89.74
May 20, 2024 90.59 1.18 1.32% 89.41 90.86 89.35
May 17, 2024 89.37 -0.19 -0.21% 89.56 89.73 88.47

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ProShares Ultra QQQ Company profile

ProShares Ultra QQQ (QLD) is an exchange traded fund (ETF) launched on 19 June 2006 by ProShares Advisor, a unit of ProFund Group which is a provider of a diverse mutual funds offering.

The ETF aims daily investment returns that are double the daily performance of the Nasdaq-100 Index before fees and expenses. The index reflects companies across major industry groups including computer hardware and software, telecommunications, retail/wholesale trade and biotechnology.

The fund invests in financial instruments that ProShares Advisor believes will deliver daily returns consistent with the fund’s investment goal when used together. In combination, they should have similar daily price return characteristics to the fund’s benchmark.

The fund’s top two holdings are Apple Inc (AAPL) and Microsoft Corporation (MSFT). The fund is non-diversified.

ProShares is based in Bethesda, Maryland, US. It manages a range of investment funds, specialising in exchange traded funds (ETFs) with more than $60bn in assets. Launched in 2006, ProShares is known for its leveraged ETFs and inverse funds.

US

News

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

People also watch

ETH/USD

3,579.06 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.49 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,241.60 Price
-0.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,684.00 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading