CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade ProShares Ultra QQQ - QLD CFD

46.57
0.65%
0.11
Low: 45.45
High: 46.57
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024068%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.001846%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 46.27
Open* 45.91
1-Year Change* -32.49%
Day's Range* 45.45 - 46.57
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 46.57 0.37 0.80% 46.20 46.59 45.38
Mar 23, 2023 46.27 -0.01 -0.02% 46.28 47.52 45.42
Mar 22, 2023 45.16 -1.28 -2.76% 46.44 47.92 45.14
Mar 21, 2023 46.38 0.62 1.35% 45.76 46.58 45.28
Mar 20, 2023 45.12 0.44 0.98% 44.68 45.26 44.00
Mar 17, 2023 44.83 -0.42 -0.93% 45.25 45.98 44.27
Mar 16, 2023 45.26 2.51 5.87% 42.75 45.40 42.52
Mar 15, 2023 42.97 1.23 2.95% 41.74 43.15 41.41
Mar 14, 2023 42.66 0.91 2.18% 41.75 42.76 41.50
Mar 13, 2023 40.75 1.12 2.83% 39.63 41.79 39.19
Mar 10, 2023 40.14 -1.18 -2.86% 41.32 41.78 39.79
Mar 9, 2023 41.30 -1.66 -3.86% 42.96 43.70 41.07
Mar 8, 2023 42.84 0.30 0.71% 42.54 43.00 41.98
Mar 7, 2023 42.41 -1.09 -2.51% 43.50 43.76 42.22
Mar 6, 2023 43.48 -0.30 -0.69% 43.78 44.63 43.43
Mar 3, 2023 43.38 1.20 2.84% 42.18 43.46 42.02
Mar 2, 2023 41.69 1.45 3.60% 40.24 41.90 40.20
Mar 1, 2023 40.99 -0.57 -1.37% 41.56 41.79 40.73
Feb 28, 2023 41.73 0.11 0.26% 41.62 42.43 41.54
Feb 27, 2023 41.80 -0.36 -0.85% 42.16 42.53 41.65

ProShares Ultra QQQ Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Samsung Asset Management Co., Ltd. Investment Advisor 0.9573 683998 -311626 2023-01-31 MED
Atlantic Trust, LLC Investment Advisor 0.8108 579284 -7460 2022-12-31 MED
Toth Financial Advisory Corporation Investment Advisor 0.3197 228414 4300 2022-12-31 LOW
Heritage Capital Advisors, LLC Investment Advisor 0.1688 120600 -30500 2022-12-31 HIGH
Westwood Wealth Management Investment Advisor 0.1482 105861 12501 2022-12-31 LOW
Susquehanna International Group, LLP Investment Advisor 0.1274 91063 64721 2022-12-31 MED
Rollins Financial, Inc Investment Advisor 0.1175 83922 -45235 2022-12-31 LOW
The GenWealth Group, Inc. Investment Advisor 0.107 76443 753 2022-12-31 MED
The Institute for Wealth Management, LLC Investment Advisor 0.1045 74645 -3023 2022-12-31 LOW
First National Corporation Investment Advisor 0.0941 67263 49867 2022-12-31 LOW
Miracle Mile Advisors, LLC Investment Advisor 0.0895 63918 63918 2022-12-31 MED
Bell Rock Capital, LLC Investment Advisor 0.0821 58659 58659 2022-09-30
Tower Research Capital LLC Hedge Fund 0.0809 57798 -3944 2022-12-31 HIGH
Hightower Advisors, LLC Investment Advisor 0.0724 51713 -404 2022-12-31 LOW
Anchor Capital Management Group, Inc. Investment Advisor/Hedge Fund 0.0712 50900 20075 2022-09-30 LOW
Roanoke Asset Management Corp. Investment Advisor/Hedge Fund 0.0672 48000 0 2022-12-31 LOW
Front Barnett Associates LLC Investment Advisor 0.0668 47700 -300 2022-12-31 LOW
Lattice Capital Management LLC Hedge Fund 0.0644 46000 0 2022-12-31 LOW
CIBC World Markets Inc. Research Firm 0.0606 43264 -300 2022-12-31 LOW
Steel Peak Wealth Management LLC Investment Advisor 0.0544 38900 7500 2022-12-31 MED

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

ProShares Ultra QQQ Company profile

ProShares Ultra QQQ (QLD) is an exchange traded fund (ETF) launched on 19 June 2006 by ProShares Advisor, a unit of ProFund Group which is a provider of a diverse mutual funds offering.

The ETF aims daily investment returns that are double the daily performance of the Nasdaq-100 Index before fees and expenses. The index reflects companies across major industry groups including computer hardware and software, telecommunications, retail/wholesale trade and biotechnology.

The fund invests in financial instruments that ProShares Advisor believes will deliver daily returns consistent with the fund’s investment goal when used together. In combination, they should have similar daily price return characteristics to the fund’s benchmark.

The fund’s top two holdings are Apple Inc (AAPL) and Microsoft Corporation (MSFT). The fund is non-diversified.

ProShares is based in Bethesda, Maryland, US. It manages a range of investment funds, specialising in exchange traded funds (ETFs) with more than $60bn in assets. Launched in 2006, ProShares is known for its leveraged ETFs and inverse funds.

People also watch

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee -0.0025%
Overnight fee time 21:00 (UTC)
Spread 0.03

US100

12,798.80 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 3.0

Gold

1,978.85 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0097%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.45 Price
+5.580% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00456

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading