Trade ProShares Ultra QQQ (Extended hours) - QLD CFD

Add to favourite

111.81

0.3%

0.22

Low: 111.65

High: 115.8

Market Trading Hours* (UTC) Opens on Monday at 09:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

Summary
Historical Data

Trading сonditions

Spread

0.22

Long position overnight fee

-0.02354%

Short position overnight fee

0.001318%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	112.15
Open	112.05
1-Year Change	37.7%
Day's Range	111.65 - 115.8

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 31, 2025	111.81	-1.31	-1.16%	113.12	115.93	111.45
Jan 30, 2025	113.12	1.66	1.49%	111.46	113.65	110.27
Jan 29, 2025	111.46	-0.09	-0.08%	111.55	113.04	109.38
Jan 28, 2025	111.54	2.49	2.28%	109.05	112.36	107.61
Jan 27, 2025	109.29	0.93	0.86%	108.36	110.31	103.25
Jan 24, 2025	115.41	-1.07	-0.92%	116.48	117.24	114.76
Jan 23, 2025	116.47	0.52	0.45%	115.95	116.90	114.25
Jan 22, 2025	115.96	1.60	1.40%	114.36	117.31	113.75
Jan 21, 2025	114.36	1.69	1.50%	112.67	114.68	111.39
Jan 17, 2025	111.99	3.60	3.32%	108.39	112.90	108.16
Jan 16, 2025	108.40	-1.81	-1.64%	110.21	111.60	107.77
Jan 15, 2025	110.22	4.70	4.45%	105.52	110.57	105.31
Jan 14, 2025	105.52	-0.97	-0.91%	106.49	107.45	103.80
Jan 13, 2025	106.49	2.39	2.30%	104.10	106.91	102.96
Jan 10, 2025	106.00	-2.92	-2.68%	108.92	109.84	104.77
Jan 9, 2025	109.11	-0.11	-0.10%	109.22	109.28	108.72
Jan 8, 2025	109.20	-0.80	-0.73%	110.00	110.58	107.67
Jan 7, 2025	109.99	-3.96	-3.48%	113.95	114.33	108.84
Jan 6, 2025	113.95	1.76	1.57%	112.19	115.21	112.10
Jan 3, 2025	110.93	3.29	3.06%	107.64	111.67	107.55

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ProShares Ultra QQQ Company profile

ProShares Ultra QQQ (QLD) is an exchange traded fund (ETF) launched on 19 June 2006 by ProShares Advisor, a unit of ProFund Group which is a provider of a diverse mutual funds offering.

The ETF aims daily investment returns that are double the daily performance of the US Tech 100 Index before fees and expenses. The index reflects companies across major industry groups including computer hardware and software, telecommunications, retail/wholesale trade and biotechnology.

The fund invests in financial instruments that ProShares Advisor believes will deliver daily returns consistent with the fund’s investment goal when used together. In combination, they should have similar daily price return characteristics to the fund’s benchmark.

The fund’s top two holdings are Apple Inc (AAPL) and Microsoft Corporation (MSFT). The fund is non-diversified.

ProShares is based in Bethesda, Maryland, US. It manages a range of investment funds, specialising in exchange traded funds (ETFs) with more than $60bn in assets. Launched in 2006, ProShares is known for its leveraged ETFs and inverse funds.