Trade ProShares Ultra Nasdaq Biotechnology - BIB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 50.86 |
| Open | 50.59 |
| 1-Year Change | -12.67% |
| Day's Range | 49.7 - 50.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 49.94 | -1.03 | -2.02% | 50.97 | 50.97 | 49.70 |
| Mar 27, 2025 | 50.86 | 0.51 | 1.01% | 50.35 | 51.27 | 50.35 |
| Mar 26, 2025 | 50.48 | -1.08 | -2.09% | 51.56 | 51.61 | 50.35 |
| Mar 25, 2025 | 52.25 | -1.60 | -2.97% | 53.85 | 53.89 | 51.55 |
| Mar 24, 2025 | 54.16 | 1.19 | 2.25% | 52.97 | 54.26 | 52.97 |
| Mar 21, 2025 | 52.85 | 1.34 | 2.60% | 51.51 | 53.03 | 51.51 |
| Mar 20, 2025 | 52.20 | -0.10 | -0.19% | 52.30 | 53.75 | 52.10 |
| Mar 19, 2025 | 53.41 | 1.06 | 2.02% | 52.35 | 53.59 | 51.77 |
| Mar 18, 2025 | 52.86 | -0.56 | -1.05% | 53.42 | 53.57 | 52.81 |
| Mar 17, 2025 | 54.53 | 1.93 | 3.67% | 52.60 | 54.84 | 52.52 |
| Mar 14, 2025 | 52.98 | 0.56 | 1.07% | 52.42 | 53.54 | 52.42 |
| Mar 13, 2025 | 52.37 | -0.13 | -0.25% | 52.50 | 54.19 | 51.92 |
| Mar 12, 2025 | 53.15 | 0.78 | 1.49% | 52.37 | 53.61 | 52.22 |
| Mar 11, 2025 | 52.80 | -0.47 | -0.88% | 53.27 | 53.63 | 51.25 |
| Mar 10, 2025 | 53.87 | 0.77 | 1.45% | 53.10 | 55.06 | 53.09 |
| Mar 7, 2025 | 54.45 | 0.85 | 1.59% | 53.60 | 55.67 | 53.39 |
| Mar 6, 2025 | 54.20 | 0.74 | 1.38% | 53.46 | 54.86 | 53.42 |
| Mar 5, 2025 | 54.87 | 2.10 | 3.98% | 52.77 | 55.04 | 52.77 |
| Mar 4, 2025 | 52.97 | 0.88 | 1.69% | 52.09 | 53.80 | 51.73 |
| Mar 3, 2025 | 52.63 | -2.03 | -3.71% | 54.66 | 55.19 | 52.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ProShares Ultra Nasdaq Biotechnology Company profile
The investment seeks daily investment results that correspond to two times (2x) the daily performance of the Nasdaq Biotechnology Index®.The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a modified capitalization weighted index that includes securities of Nasdaq listed companies that are classified as either biotechnology or pharmaceutical. This ETF offers 2x daily long leverage to the broad-based NASDAQ Biotechnology Index, making it a powerful tool for investors with a bullish short-term outlook for biotechnology or pharmaceuticals companies. Investors should note that BIB’s leverage resets on a daily basis, which results in compounding of returns when held for multiple periods.US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com