Trade ProShares Ultra Nasdaq Biotechnology - BIB CFD
Add to favourite- Summary
- Historical Data
Spread | 0.18 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 40.53 |
Open | 40.19 |
1-Year Change | -18.71% |
Day's Range | 40.18 - 41.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 17, 2025 | 41.25 | 1.30 | 3.25% | 39.95 | 41.40 | 39.94 |
Apr 16, 2025 | 40.53 | -0.82 | -1.98% | 41.35 | 41.55 | 39.76 |
Apr 15, 2025 | 42.16 | -0.18 | -0.43% | 42.34 | 42.86 | 41.43 |
Apr 14, 2025 | 42.48 | 1.54 | 3.76% | 40.94 | 42.84 | 40.43 |
Apr 11, 2025 | 40.17 | 2.74 | 7.32% | 37.43 | 40.25 | 36.93 |
Apr 10, 2025 | 37.47 | -1.27 | -3.28% | 38.74 | 39.01 | 34.95 |
Apr 9, 2025 | 40.64 | 6.11 | 17.69% | 34.53 | 41.02 | 33.52 |
Apr 8, 2025 | 36.87 | -3.73 | -9.19% | 40.60 | 40.94 | 35.95 |
Apr 7, 2025 | 39.34 | 1.88 | 5.02% | 37.46 | 41.53 | 35.96 |
Apr 4, 2025 | 40.36 | -2.98 | -6.88% | 43.34 | 43.62 | 40.21 |
Apr 3, 2025 | 45.37 | 0.07 | 0.15% | 45.30 | 46.35 | 45.14 |
Apr 2, 2025 | 47.11 | 2.05 | 4.55% | 45.06 | 47.19 | 44.52 |
Apr 1, 2025 | 45.43 | -2.07 | -4.36% | 47.50 | 48.02 | 45.17 |
Mar 31, 2025 | 47.94 | 0.13 | 0.27% | 47.81 | 48.44 | 45.95 |
Mar 28, 2025 | 49.94 | -1.03 | -2.02% | 50.97 | 50.97 | 49.70 |
Mar 27, 2025 | 50.86 | 0.51 | 1.01% | 50.35 | 51.27 | 50.35 |
Mar 26, 2025 | 50.48 | -1.08 | -2.09% | 51.56 | 51.61 | 50.35 |
Mar 25, 2025 | 52.25 | -1.60 | -2.97% | 53.85 | 53.89 | 51.55 |
Mar 24, 2025 | 54.16 | 1.19 | 2.25% | 52.97 | 54.26 | 52.97 |
Mar 21, 2025 | 52.85 | 1.34 | 2.60% | 51.51 | 53.03 | 51.51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ProShares Ultra Nasdaq Biotechnology Company profile
The investment seeks daily investment results that correspond to two times (2x) the daily performance of the Nasdaq Biotechnology Index®.The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a modified capitalization weighted index that includes securities of Nasdaq listed companies that are classified as either biotechnology or pharmaceutical. This ETF offers 2x daily long leverage to the broad-based NASDAQ Biotechnology Index, making it a powerful tool for investors with a bullish short-term outlook for biotechnology or pharmaceuticals companies. Investors should note that BIB’s leverage resets on a daily basis, which results in compounding of returns when held for multiple periods.US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com