Trade ProShares Ultra Dow30 - DDM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 107.21 |
| Open | 107.03 |
| 1-Year Change | 45.54% |
| Day's Range | 106.16 - 107.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | 107.21 | 0.42 | 0.39% | 106.79 | 107.56 | 105.98 |
| Dec 3, 2024 | 105.82 | -0.65 | -0.61% | 106.47 | 106.66 | 104.97 |
| Dec 2, 2024 | 106.25 | -0.84 | -0.78% | 107.09 | 107.30 | 105.72 |
| Nov 29, 2024 | 106.92 | 0.70 | 0.66% | 106.22 | 107.49 | 106.11 |
| Nov 27, 2024 | 105.86 | -0.51 | -0.48% | 106.37 | 107.21 | 105.54 |
| Nov 26, 2024 | 106.38 | 0.97 | 0.92% | 105.41 | 106.65 | 104.29 |
| Nov 25, 2024 | 105.75 | 0.35 | 0.33% | 105.40 | 106.24 | 104.66 |
| Nov 22, 2024 | 103.74 | 1.57 | 1.54% | 102.17 | 103.98 | 101.96 |
| Nov 21, 2024 | 101.88 | 1.43 | 1.42% | 100.45 | 102.61 | 99.27 |
| Nov 20, 2024 | 99.58 | 0.18 | 0.18% | 99.40 | 100.05 | 98.11 |
| Nov 19, 2024 | 99.11 | 1.00 | 1.02% | 98.11 | 99.70 | 97.59 |
| Nov 18, 2024 | 99.75 | 0.07 | 0.07% | 99.68 | 100.28 | 99.12 |
| Nov 15, 2024 | 99.92 | -0.57 | -0.57% | 100.49 | 100.85 | 99.45 |
| Nov 14, 2024 | 101.32 | -1.24 | -1.21% | 102.56 | 102.77 | 100.74 |
| Nov 13, 2024 | 102.22 | -0.15 | -0.15% | 102.37 | 103.13 | 101.57 |
| Nov 12, 2024 | 102.05 | -1.98 | -1.90% | 104.03 | 104.38 | 101.68 |
| Nov 11, 2024 | 103.82 | 0.47 | 0.45% | 103.35 | 104.71 | 103.25 |
| Nov 8, 2024 | 102.51 | 0.85 | 0.84% | 101.66 | 103.20 | 101.13 |
| Nov 7, 2024 | 101.06 | -0.21 | -0.21% | 101.27 | 101.72 | 100.67 |
| Nov 6, 2024 | 101.15 | 1.14 | 1.14% | 100.01 | 101.52 | 99.26 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ProShares Ultra Dow30 Company profile
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. This ETF offers 2x daily long leverage to the broad-based Dow Jones Industrial Average Index, making it a powerful tool for investors with a bullish short- term outlook for U.S. large cap stocks.US
News
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com