Trade ProShares Ultra Bloomberg Crude Oil - UCO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.45 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.58 |
| Open | 20.34 |
| 1-Year Change | -42.31% |
| Day's Range | 20.34 - 21.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 21.50 | 0.49 | 2.33% | 21.01 | 21.78 | 20.13 |
| Apr 3, 2025 | 23.94 | 0.05 | 0.21% | 23.89 | 24.25 | 23.54 |
| Apr 2, 2025 | 27.16 | 0.41 | 1.53% | 26.75 | 27.43 | 26.71 |
| Apr 1, 2025 | 27.01 | -0.17 | -0.63% | 27.18 | 27.42 | 26.94 |
| Mar 31, 2025 | 27.00 | 0.88 | 3.37% | 26.12 | 27.28 | 25.91 |
| Mar 28, 2025 | 25.64 | -0.57 | -2.17% | 26.21 | 26.22 | 25.50 |
| Mar 27, 2025 | 26.27 | 0.12 | 0.46% | 26.15 | 26.40 | 25.85 |
| Mar 26, 2025 | 26.21 | 0.05 | 0.19% | 26.16 | 26.49 | 26.03 |
| Mar 25, 2025 | 25.81 | -0.21 | -0.81% | 26.02 | 26.11 | 25.44 |
| Mar 24, 2025 | 25.85 | 0.36 | 1.41% | 25.49 | 25.91 | 25.32 |
| Mar 21, 2025 | 25.25 | 0.12 | 0.48% | 25.13 | 25.40 | 24.99 |
| Mar 20, 2025 | 25.36 | 0.80 | 3.26% | 24.56 | 25.41 | 24.43 |
| Mar 19, 2025 | 24.67 | 0.16 | 0.65% | 24.51 | 24.94 | 24.39 |
| Mar 18, 2025 | 24.55 | -0.65 | -2.58% | 25.20 | 25.28 | 24.39 |
| Mar 17, 2025 | 24.81 | -0.01 | -0.04% | 24.82 | 24.97 | 24.51 |
| Mar 14, 2025 | 24.40 | 0.24 | 0.99% | 24.16 | 24.47 | 23.97 |
| Mar 13, 2025 | 23.87 | -0.33 | -1.36% | 24.20 | 24.52 | 23.87 |
| Mar 12, 2025 | 24.72 | 0.36 | 1.48% | 24.36 | 24.78 | 24.16 |
| Mar 11, 2025 | 23.86 | -0.14 | -0.58% | 24.00 | 24.25 | 23.64 |
| Mar 10, 2025 | 23.53 | -0.82 | -3.37% | 24.35 | 24.44 | 23.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ProShares Ultra Bloomberg Crude Oil Company profile
ProShares Ultra Bloomberg Crude OilNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com