Trade ProShares Ultra Bloomberg Crude Oil - UCO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 23.86 |
| Open | 24.43 |
| 1-Year Change | -18.02% |
| Day's Range | 24.32 - 24.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.72 | 0.36 | 1.48% | 24.36 | 24.78 | 24.16 |
| Mar 11, 2025 | 23.86 | -0.14 | -0.58% | 24.00 | 24.25 | 23.64 |
| Mar 10, 2025 | 23.53 | -0.82 | -3.37% | 24.35 | 24.44 | 23.45 |
| Mar 7, 2025 | 24.42 | -0.31 | -1.25% | 24.73 | 25.09 | 24.23 |
| Mar 6, 2025 | 23.85 | -0.01 | -0.04% | 23.86 | 24.19 | 23.47 |
| Mar 5, 2025 | 23.98 | -0.01 | -0.04% | 23.99 | 24.08 | 23.19 |
| Mar 4, 2025 | 25.22 | 0.40 | 1.61% | 24.82 | 25.26 | 24.17 |
| Mar 3, 2025 | 25.26 | -1.31 | -4.93% | 26.57 | 26.69 | 25.01 |
| Feb 28, 2025 | 26.41 | 0.34 | 1.30% | 26.07 | 26.57 | 25.86 |
| Feb 27, 2025 | 26.50 | 0.12 | 0.45% | 26.38 | 26.84 | 26.18 |
| Feb 26, 2025 | 25.74 | -0.08 | -0.31% | 25.82 | 26.03 | 25.52 |
| Feb 25, 2025 | 25.99 | -1.03 | -3.81% | 27.02 | 27.05 | 25.74 |
| Feb 24, 2025 | 27.31 | 0.08 | 0.29% | 27.23 | 27.45 | 27.07 |
| Feb 21, 2025 | 27.01 | -0.94 | -3.36% | 27.95 | 28.06 | 27.00 |
| Feb 20, 2025 | 28.68 | -0.08 | -0.28% | 28.76 | 29.14 | 28.60 |
| Feb 19, 2025 | 28.41 | -0.37 | -1.29% | 28.78 | 28.87 | 28.25 |
| Feb 18, 2025 | 28.10 | 0.11 | 0.39% | 27.99 | 28.19 | 27.76 |
| Feb 14, 2025 | 27.42 | -0.44 | -1.58% | 27.86 | 27.97 | 27.33 |
| Feb 13, 2025 | 27.71 | 0.52 | 1.91% | 27.19 | 27.73 | 27.15 |
| Feb 12, 2025 | 27.00 | -1.26 | -4.46% | 28.26 | 28.47 | 27.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ProShares Ultra Bloomberg Crude Oil Company profile
ProShares Ultra Bloomberg Crude OilNews
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com