Trade ProShares Ultra Bloomberg Crude Oil - UCO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.57 |
| Open | 21.48 |
| 1-Year Change | -36.13% |
| Day's Range | 21.4 - 21.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.87 | 0.44 | 2.05% | 21.43 | 21.97 | 21.31 |
| Apr 24, 2025 | 21.57 | 0.00 | 0.00% | 21.57 | 21.71 | 21.14 |
| Apr 23, 2025 | 21.22 | -0.37 | -1.71% | 21.59 | 22.06 | 20.73 |
| Apr 22, 2025 | 21.79 | 0.15 | 0.69% | 21.64 | 22.29 | 21.50 |
| Apr 21, 2025 | 21.46 | 0.12 | 0.56% | 21.34 | 21.47 | 20.89 |
| Apr 17, 2025 | 22.07 | 0.61 | 2.84% | 21.46 | 22.40 | 21.37 |
| Apr 16, 2025 | 20.93 | 0.20 | 0.96% | 20.73 | 21.22 | 20.65 |
| Apr 15, 2025 | 20.57 | -0.13 | -0.63% | 20.70 | 20.91 | 20.34 |
| Apr 14, 2025 | 20.76 | -0.24 | -1.14% | 21.00 | 21.00 | 20.27 |
| Apr 11, 2025 | 20.48 | 0.78 | 3.96% | 19.70 | 20.68 | 19.52 |
| Apr 10, 2025 | 20.11 | 0.40 | 2.03% | 19.71 | 20.19 | 19.14 |
| Apr 9, 2025 | 21.18 | 2.84 | 15.49% | 18.34 | 21.50 | 17.72 |
| Apr 8, 2025 | 19.02 | -2.00 | -9.51% | 21.02 | 21.07 | 18.90 |
| Apr 7, 2025 | 20.71 | 0.24 | 1.17% | 20.47 | 22.39 | 20.15 |
| Apr 4, 2025 | 21.50 | 0.49 | 2.33% | 21.01 | 21.78 | 20.13 |
| Apr 3, 2025 | 23.94 | 0.05 | 0.21% | 23.89 | 24.25 | 23.54 |
| Apr 2, 2025 | 27.16 | 0.41 | 1.53% | 26.75 | 27.43 | 26.71 |
| Apr 1, 2025 | 27.01 | -0.17 | -0.63% | 27.18 | 27.42 | 26.94 |
| Mar 31, 2025 | 27.00 | 0.88 | 3.37% | 26.12 | 27.28 | 25.91 |
| Mar 28, 2025 | 25.64 | -0.57 | -2.17% | 26.21 | 26.22 | 25.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ProShares Ultra Bloomberg Crude Oil Company profile
ProShares Ultra Bloomberg Crude OilNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com