Trade ProShares Short VIX Short-Term Futures ETF - SVXY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 36.98 |
| Open | 36.93 |
| 1-Year Change | -32.6% |
| Day's Range | 36.75 - 37.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 36.98 | 0.52 | 1.43% | 36.46 | 37.06 | 36.42 |
| Apr 23, 2025 | 36.34 | -0.23 | -0.63% | 36.57 | 36.85 | 35.75 |
| Apr 22, 2025 | 35.66 | 0.50 | 1.42% | 35.16 | 35.76 | 35.10 |
| Apr 21, 2025 | 34.53 | -0.87 | -2.46% | 35.40 | 35.48 | 34.13 |
| Apr 17, 2025 | 35.64 | 0.14 | 0.39% | 35.50 | 35.76 | 35.27 |
| Apr 16, 2025 | 35.12 | -0.81 | -2.25% | 35.93 | 36.53 | 34.68 |
| Apr 15, 2025 | 36.65 | 0.14 | 0.38% | 36.51 | 37.27 | 36.28 |
| Apr 14, 2025 | 36.50 | 0.46 | 1.28% | 36.04 | 36.61 | 34.87 |
| Apr 11, 2025 | 34.53 | 0.95 | 2.83% | 33.58 | 34.61 | 32.76 |
| Apr 10, 2025 | 34.08 | -2.14 | -5.91% | 36.22 | 36.89 | 32.00 |
| Apr 9, 2025 | 37.71 | 4.23 | 12.63% | 33.48 | 38.41 | 33.26 |
| Apr 8, 2025 | 34.20 | -4.04 | -10.56% | 38.24 | 38.39 | 32.60 |
| Apr 7, 2025 | 36.51 | 1.68 | 4.82% | 34.83 | 39.13 | 34.14 |
| Apr 4, 2025 | 36.56 | -1.62 | -4.24% | 38.18 | 39.20 | 36.05 |
| Apr 3, 2025 | 40.61 | -2.21 | -5.16% | 42.82 | 43.59 | 40.60 |
| Apr 2, 2025 | 46.36 | 1.61 | 3.60% | 44.75 | 46.73 | 44.72 |
| Apr 1, 2025 | 45.70 | 0.31 | 0.68% | 45.39 | 46.03 | 44.57 |
| Mar 31, 2025 | 45.74 | 1.39 | 3.13% | 44.35 | 45.97 | 43.99 |
| Mar 28, 2025 | 45.66 | -1.73 | -3.65% | 47.39 | 47.70 | 45.58 |
| Mar 27, 2025 | 47.78 | 0.06 | 0.13% | 47.72 | 48.15 | 47.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ProShares Short VIX Short-Term Futures ETF Company profile
ProShares Short VIX Short-Term Futures ETFNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com