CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade ProShares Short VIX Short-Term Futures ETF - SVXY CFD

105.56
0.26%
Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading сonditions
Spread 0.24
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 105.29
Open* 104.72
1-Year Change* 63.34%
Day's Range* 104.72 - 105.81
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2024 105.56 0.60 0.57% 104.96 105.88 104.50
Feb 20, 2024 105.29 -0.88 -0.83% 106.17 106.43 103.86
Feb 16, 2024 107.04 0.56 0.53% 106.48 108.00 105.94
Feb 15, 2024 106.81 -0.28 -0.26% 107.09 107.34 105.83
Feb 14, 2024 106.46 0.65 0.61% 105.81 106.70 104.71
Feb 13, 2024 103.54 -2.26 -2.14% 105.80 106.29 100.08
Feb 12, 2024 107.57 -1.48 -1.36% 109.05 109.27 106.98
Feb 9, 2024 108.68 -0.69 -0.63% 109.37 109.82 108.59
Feb 8, 2024 109.13 0.25 0.23% 108.88 109.26 108.15
Feb 7, 2024 108.77 -0.30 -0.28% 109.07 109.15 108.28
Feb 6, 2024 108.50 0.80 0.74% 107.70 108.62 107.10
Feb 5, 2024 107.15 1.53 1.45% 105.62 107.31 104.46
Feb 2, 2024 105.17 -0.09 -0.09% 105.26 106.03 104.66
Feb 1, 2024 104.92 -0.36 -0.34% 105.28 106.04 104.05
Jan 31, 2024 104.49 -2.45 -2.29% 106.94 107.32 104.11
Jan 30, 2024 107.20 0.37 0.35% 106.83 107.47 106.64
Jan 29, 2024 106.41 -0.36 -0.34% 106.77 106.98 105.88
Jan 26, 2024 106.84 0.28 0.26% 106.56 107.49 106.18
Jan 25, 2024 106.39 -0.86 -0.80% 107.25 107.52 106.32
Jan 24, 2024 107.05 -1.98 -1.82% 109.03 109.03 107.04

ProShares Short VIX Short-Term Futures ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Horizon Kinetics LLC Investment Advisor/Hedge Fund 22.908 706554 -50770 2023-06-30 LOW
Jane Street Capital, L.L.C. Research Firm 19.6265 605343 524954 2023-06-30 HIGH
Susquehanna International Group, LLP Investment Advisor 8.8975 274426 164359 2023-06-30 MED
Citadel Advisors LLC Hedge Fund 3.7894 116877 57756 2023-06-30 LOW
Tower Research Capital LLC Hedge Fund 1.2849 39630 -14835 2023-06-30 HIGH
Morgan Stanley & Co. LLC Research Firm 1.109 34205 -197968 2023-06-30 MED
Goldman Sachs & Company, Inc. Research Firm 1.0035 30951 1559 2023-06-30 MED
BNP Paribas Securities Corp. North America Research Firm 0.8905 27467 18773 2023-06-30 HIGH
Little Harbor Advisors, LLC Investment Advisor/Hedge Fund 0.8106 25000 25000 2023-06-30 MED
Citi Investment Research (US) Research Firm 0.5998 18500 9681 2023-06-30 MED
Flow Traders U.S. LLC Research Firm 0.5492 16939 -27123 2023-06-30 HIGH
Selway Asset Management, Inc Investment Advisor 0.3737 11527 7500 2023-06-30 LOW
Two Sigma Investments, LP Hedge Fund 0.3462 10678 -103787 2023-06-30 HIGH
SG Americas Securities, L.L.C. Research Firm 0.3427 10571 500 2023-09-30 HIGH
Trellus Management Company, LLC Hedge Fund 0.3242 10000 10000 2023-09-30 MED
Group One Trading, L.P. Research Firm 0.2255 6956 6956 2023-06-30 HIGH
Cutler Group, LP Investment Advisor 0.1543 4759 4459 2023-06-30 HIGH
Barclays Capital Inc. Research Firm 0.0942 2905 0 2023-06-30 HIGH
Morgan Stanley & Co. International Plc Research Firm 0.0486 1500 0 2023-06-30 LOW
Spire Wealth Management, LLC Investment Advisor 0.013 400 0 2023-06-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ProShares Short VIX Short-Term Futures ETF Company profile

ProShares Short VIX Short-Term Futures ETF

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

XRP/USD

0.55 Price
-3.860% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

78.03 Price
+1.000% 1D Chg, %
Long position overnight fee 0.0066%
Short position overnight fee -0.0285%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

2,028.15 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

17,738.40 Price
+1.180% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading