Trade ProShares Short VIX Short-Term Futures ETF - SVXY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 45.74 |
| Open | 45.13 |
| 1-Year Change | -60.01% |
| Day's Range | 44.66 - 45.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 45.70 | 0.31 | 0.68% | 45.39 | 46.03 | 44.57 |
| Mar 31, 2025 | 45.74 | 1.39 | 3.13% | 44.35 | 45.97 | 43.99 |
| Mar 28, 2025 | 45.66 | -1.73 | -3.65% | 47.39 | 47.70 | 45.58 |
| Mar 27, 2025 | 47.78 | 0.06 | 0.13% | 47.72 | 48.15 | 47.20 |
| Mar 26, 2025 | 47.91 | -1.07 | -2.18% | 48.98 | 49.00 | 47.40 |
| Mar 25, 2025 | 48.71 | -0.32 | -0.65% | 49.03 | 49.10 | 48.58 |
| Mar 24, 2025 | 48.87 | 0.67 | 1.39% | 48.20 | 48.91 | 48.12 |
| Mar 21, 2025 | 47.33 | 0.50 | 1.07% | 46.83 | 47.44 | 46.54 |
| Mar 20, 2025 | 47.33 | 0.88 | 1.89% | 46.45 | 47.55 | 46.38 |
| Mar 19, 2025 | 46.93 | 0.57 | 1.23% | 46.36 | 47.47 | 46.18 |
| Mar 18, 2025 | 46.14 | -0.73 | -1.56% | 46.87 | 46.89 | 45.79 |
| Mar 17, 2025 | 46.79 | 0.62 | 1.34% | 46.17 | 46.92 | 46.15 |
| Mar 14, 2025 | 45.90 | 1.19 | 2.66% | 44.71 | 45.97 | 44.60 |
| Mar 13, 2025 | 43.98 | -0.94 | -2.09% | 44.92 | 45.30 | 43.50 |
| Mar 12, 2025 | 44.97 | 0.23 | 0.51% | 44.74 | 45.14 | 43.66 |
| Mar 11, 2025 | 43.90 | 0.20 | 0.46% | 43.70 | 44.22 | 42.56 |
| Mar 10, 2025 | 43.83 | -1.23 | -2.73% | 45.06 | 45.37 | 43.41 |
| Mar 7, 2025 | 46.39 | 0.95 | 2.09% | 45.44 | 46.50 | 44.70 |
| Mar 6, 2025 | 45.37 | -1.08 | -2.33% | 46.45 | 47.10 | 45.27 |
| Mar 5, 2025 | 47.97 | 0.96 | 2.04% | 47.01 | 48.06 | 46.46 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ProShares Short VIX Short-Term Futures ETF Company profile
ProShares Short VIX Short-Term Futures ETFNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com