CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade ProShares Short VIX Short-Term Futures ETF - SVXY CFD

65.34
1.08%
0.13
Low: 64.6
High: 65.57
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 64.64
Open* 64.61
1-Year Change* 18.75%
Day's Range* 64.6 - 65.57
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 31, 2023 65.34 0.77 1.19% 64.57 65.63 64.42
Jan 30, 2023 64.64 -0.03 -0.05% 64.67 64.94 64.02
Jan 27, 2023 65.53 0.61 0.94% 64.92 66.12 64.89
Jan 26, 2023 65.00 0.08 0.12% 64.92 65.16 64.25
Jan 25, 2023 64.56 1.02 1.61% 63.54 64.65 62.50
Jan 24, 2023 64.58 1.42 2.25% 63.16 64.69 63.06
Jan 23, 2023 63.36 0.29 0.46% 63.07 63.51 62.88
Jan 20, 2023 62.91 0.76 1.22% 62.15 63.20 61.84
Jan 19, 2023 62.01 0.70 1.14% 61.31 62.39 60.91
Jan 18, 2023 62.15 -1.45 -2.28% 63.60 63.77 61.88
Jan 17, 2023 63.20 0.21 0.33% 62.99 63.52 62.70
Jan 13, 2023 63.45 0.93 1.49% 62.52 63.78 62.52
Jan 12, 2023 62.70 0.90 1.46% 61.80 62.74 61.34
Jan 11, 2023 61.15 -0.36 -0.59% 61.51 61.52 61.00
Jan 10, 2023 61.34 1.42 2.37% 59.92 61.40 59.90
Jan 9, 2023 60.07 -0.30 -0.50% 60.37 60.67 59.73
Jan 6, 2023 60.24 0.19 0.32% 60.05 60.64 59.70
Jan 5, 2023 59.50 0.10 0.17% 59.40 59.66 58.99
Jan 4, 2023 59.73 0.61 1.03% 59.12 59.77 58.87
Jan 3, 2023 58.86 0.00 0.00% 58.86 59.09 57.84

ProShares Short VIX Short-Term Futures ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Goldman Sachs & Company, Inc. Research Firm 35.8773 1375645 1360546 2022-09-30 MED
Horizon Kinetics LLC Investment Advisor/Hedge Fund 24.1555 926196 -44793 2022-09-30 LOW
Tairen Capital Limited Hedge Fund 14.6727 562596 562596 2022-09-30 HIGH
Tower Research Capital LLC Hedge Fund 3.9344 150856 -39926 2022-09-30 HIGH
HRT Financial LP Investment Advisor 3.2888 126104 -157090 2022-09-30 HIGH
Group One Trading, L.P. Research Firm 3.0368 116441 -124850 2022-09-30 HIGH
Susquehanna International Group, LLP Investment Advisor 2.8706 110067 -51283 2022-09-30 LOW
Worth Asset Management LLC Investment Advisor 0.7305 28009 28009 2022-12-31 MED
Jane Street Capital, L.L.C. Research Firm 0.7287 27942 -37174 2022-09-30 HIGH
Morgan Stanley & Co. LLC Research Firm 0.5855 22449 -9879 2022-09-30 MED
BofA Global Research (US) Research Firm 0.4371 16760 16760 2022-09-30 LOW
BNP Paribas Securities Corp. North America Research Firm 0.3659 14030 -582 2022-09-30 MED
Selway Asset Management, Inc Investment Advisor 0.3137 12027 0 2022-09-30
Morgan Stanley & Co. International Plc Research Firm 0.2999 11500 0 2022-09-30 MED
J.P. Morgan Securities LLC Research Firm 0.2859 10964 -8399 2022-09-30 MED
SG Americas Securities, L.L.C. Research Firm 0.2746 10530 -620 2022-09-30 HIGH
Millennium Management LLC Hedge Fund 0.2645 10140 3303 2022-09-30 HIGH
Simplex Trading, LLC Research Firm 0.2082 7982 7982 2022-09-30 HIGH
Cutler Group, LP Investment Advisor 0.182 6977 -23311 2022-09-30 HIGH
Walleye Trading, LLC Research Firm 0.1221 4681 4681 2022-09-30 HIGH

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

ProShares Short VIX Short-Term Futures ETF Company profile

ProShares Short VIX Short-Term Futures ETF

People also watch

Natural Gas

2.73 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0724%
Short position overnight fee 0.0476%
Overnight fee time 22:00 (UTC)
Spread 0.005

Oil - Crude

79.54 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0049%
Overnight fee time 22:00 (UTC)
Spread 0.03

BTC/USD

23,085.35 Price
+0.480% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

XRP/USD

0.40 Price
-1.150% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00323

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading