CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade ProShares Short S&P500 - SH CFD

13.73
0.07%
Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.09
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 13.72
Open* 13.63
1-Year Change* -12.06%
Day's Range* 13.62 - 13.74
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2023 13.73 0.08 0.59% 13.65 13.74 13.62
Nov 28, 2023 13.72 -0.02 -0.15% 13.74 13.76 13.68
Nov 27, 2023 13.72 0.00 0.00% 13.72 13.73 13.70
Nov 24, 2023 13.70 0.00 0.00% 13.70 13.71 13.69
Nov 22, 2023 13.70 0.00 0.00% 13.70 13.73 13.66
Nov 21, 2023 13.74 0.00 0.00% 13.74 13.78 13.74
Nov 20, 2023 13.71 -0.11 -0.80% 13.82 13.82 13.68
Nov 17, 2023 13.81 -0.01 -0.07% 13.82 13.85 13.80
Nov 16, 2023 13.82 -0.03 -0.22% 13.85 13.88 13.82
Nov 15, 2023 13.83 0.02 0.14% 13.81 13.86 13.78
Nov 14, 2023 13.86 -0.08 -0.57% 13.94 13.94 13.82
Nov 13, 2023 14.13 -0.03 -0.21% 14.16 14.18 14.09
Nov 10, 2023 14.11 -0.16 -1.12% 14.27 14.31 14.10
Nov 9, 2023 14.33 0.15 1.06% 14.18 14.34 14.18
Nov 8, 2023 14.21 0.01 0.07% 14.20 14.28 14.19
Nov 7, 2023 14.22 -0.04 -0.28% 14.26 14.29 14.20
Nov 6, 2023 14.25 0.00 0.00% 14.25 14.32 14.24
Nov 3, 2023 14.28 -0.05 -0.35% 14.33 14.34 14.23
Nov 2, 2023 14.41 -0.14 -0.96% 14.55 14.55 14.41
Nov 1, 2023 14.68 -0.12 -0.81% 14.80 14.82 14.65

ProShares Short S&P500 Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Morgan Stanley Smith Barney LLC Investment Advisor 4.5987 6515436 -1554518 2023-06-30 LOW
UBS Financial Services, Inc. Investment Advisor 2.8713 4068061 -64707 2023-06-30 LOW
Baird Investment Management Investment Advisor 1.7129 2426800 -879586 2023-06-30 LOW
B. Riley Wealth Advisors, Inc. Investment Advisor 1.6932 2398920 67315 2023-06-30 LOW
Kaydan Wealth Management, Inc. Investment Advisor 1.3758 1949268 -2034805 2023-06-30 MED
Fure Financial Corporation Investment Advisor 1.2351 1749830 0 2022-09-30
IMC Chicago, LLC Investment Advisor 1.1653 1651017 -472130 2023-09-30 HIGH
Hightower Advisors, LLC Investment Advisor 1.0979 1555485 -298137 2023-06-30 LOW
AE Wealth Management LLC Investment Advisor 0.9665 1369337 185636 2023-09-30 LOW
InterOcean Capital Group, LLC Investment Advisor 0.8393 1189167 216638 2023-06-30 LOW
CPR Investments Inc. Investment Advisor 0.6782 960945 -141325 2023-06-30 HIGH
One + One Wealth Management, LLC Investment Advisor 0.6206 879248 879248 2023-09-30 HIGH
B. Riley Wealth Management, Inc Research Firm 0.6026 853812 853812 2022-06-30
DRW Securities, LLC Investment Advisor 0.5156 730567 557975 2023-06-30 HIGH
Mirador Capital Partners LP Investment Advisor 0.5052 715727 100394 2023-09-30 LOW
Arete Wealth Advisors, LLC Investment Advisor 0.4859 688421 688421 2023-09-30 HIGH
Citizens Financial Group, Inc. Investment Advisor 0.4538 642939 -867 2023-06-30 LOW
LPL Financial LLC Investment Advisor 0.4416 625708 24587 2023-06-30 LOW
Prostatis Group LLC Investment Advisor 0.4187 593266 -11639 2023-03-31 HIGH
Stableford Capital, LLC Investment Advisor 0.4064 575836 41083 2023-09-30 HIGH

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ProShares Short S&P500 Company profile

It is a float- adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. This ETF offers inverse exposure to an index comprised of large cap U.S. equities, making it a potentially attractive option for investors looking to bet against this sector of the U.S. economy. SH should definitely not be found in a long-term, buy-and-hold portfolio, but may be a useful tool for more active investors looking to either hedge existing exposure or bet on a decline in large cap U.S. securities. Investors also have the option of simply selling short a traditional large cap fund, though that strategy will generally involve greater potential losses than utilizing an inverse ETF.

News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

People also watch

Gold

2,040.31 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

37,709.15 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

16,022.90 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

78.26 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0163%
Short position overnight fee -0.0056%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading