Trade ProShares Short S&P500 - SH CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 13.73 |
Open* | 13.72 |
1-Year Change* | -11.65% |
Day's Range* | 13.68 - 13.77 |
52 wk Range | N/A |
Average Volume (10 days) | N/A |
Average Volume (3 months) | N/A |
Market Cap | N/A |
P/E Ratio | N/A |
Shares Outstanding | N/A |
Revenue | N/A |
EPS | N/A |
Dividend (Yield %) | N/A |
Beta | N/A |
Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 30, 2023 | 13.68 | -0.03 | -0.22% | 13.71 | 13.77 | 13.68 |
Nov 29, 2023 | 13.73 | 0.08 | 0.59% | 13.65 | 13.74 | 13.62 |
Nov 28, 2023 | 13.72 | -0.02 | -0.15% | 13.74 | 13.76 | 13.68 |
Nov 27, 2023 | 13.72 | 0.00 | 0.00% | 13.72 | 13.73 | 13.70 |
Nov 24, 2023 | 13.70 | 0.00 | 0.00% | 13.70 | 13.71 | 13.69 |
Nov 22, 2023 | 13.70 | 0.00 | 0.00% | 13.70 | 13.73 | 13.66 |
Nov 21, 2023 | 13.74 | 0.00 | 0.00% | 13.74 | 13.78 | 13.74 |
Nov 20, 2023 | 13.71 | -0.11 | -0.80% | 13.82 | 13.82 | 13.68 |
Nov 17, 2023 | 13.81 | -0.01 | -0.07% | 13.82 | 13.85 | 13.80 |
Nov 16, 2023 | 13.82 | -0.03 | -0.22% | 13.85 | 13.88 | 13.82 |
Nov 15, 2023 | 13.83 | 0.02 | 0.14% | 13.81 | 13.86 | 13.78 |
Nov 14, 2023 | 13.86 | -0.08 | -0.57% | 13.94 | 13.94 | 13.82 |
Nov 13, 2023 | 14.13 | -0.03 | -0.21% | 14.16 | 14.18 | 14.09 |
Nov 10, 2023 | 14.11 | -0.16 | -1.12% | 14.27 | 14.31 | 14.10 |
Nov 9, 2023 | 14.33 | 0.15 | 1.06% | 14.18 | 14.34 | 14.18 |
Nov 8, 2023 | 14.21 | 0.01 | 0.07% | 14.20 | 14.28 | 14.19 |
Nov 7, 2023 | 14.22 | -0.04 | -0.28% | 14.26 | 14.29 | 14.20 |
Nov 6, 2023 | 14.25 | 0.00 | 0.00% | 14.25 | 14.32 | 14.24 |
Nov 3, 2023 | 14.28 | -0.05 | -0.35% | 14.33 | 14.34 | 14.23 |
Nov 2, 2023 | 14.41 | -0.14 | -0.96% | 14.55 | 14.55 | 14.41 |
ProShares Short S&P500 Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Morgan Stanley Smith Barney LLC | Investment Advisor | 4.5987 | 6515436 | -1554518 | 2023-06-30 | LOW |
UBS Financial Services, Inc. | Investment Advisor | 2.8713 | 4068061 | -64707 | 2023-06-30 | LOW |
Baird Investment Management | Investment Advisor | 1.7129 | 2426800 | -879586 | 2023-06-30 | LOW |
B. Riley Wealth Advisors, Inc. | Investment Advisor | 1.6932 | 2398920 | 67315 | 2023-06-30 | LOW |
Kaydan Wealth Management, Inc. | Investment Advisor | 1.3758 | 1949268 | -2034805 | 2023-06-30 | MED |
Fure Financial Corporation | Investment Advisor | 1.2351 | 1749830 | 0 | 2022-09-30 | |
IMC Chicago, LLC | Investment Advisor | 1.1653 | 1651017 | -472130 | 2023-09-30 | HIGH |
Hightower Advisors, LLC | Investment Advisor | 1.0979 | 1555485 | -298137 | 2023-06-30 | LOW |
AE Wealth Management LLC | Investment Advisor | 0.9665 | 1369337 | 185636 | 2023-09-30 | LOW |
InterOcean Capital Group, LLC | Investment Advisor | 0.8393 | 1189167 | 216638 | 2023-06-30 | LOW |
CPR Investments Inc. | Investment Advisor | 0.6782 | 960945 | -141325 | 2023-06-30 | HIGH |
One + One Wealth Management, LLC | Investment Advisor | 0.6206 | 879248 | 879248 | 2023-09-30 | HIGH |
B. Riley Wealth Management, Inc | Research Firm | 0.6026 | 853812 | 853812 | 2022-06-30 | |
DRW Securities, LLC | Investment Advisor | 0.5156 | 730567 | 557975 | 2023-06-30 | HIGH |
Mirador Capital Partners LP | Investment Advisor | 0.5052 | 715727 | 100394 | 2023-09-30 | LOW |
Arete Wealth Advisors, LLC | Investment Advisor | 0.4859 | 688421 | 688421 | 2023-09-30 | HIGH |
Citizens Financial Group, Inc. | Investment Advisor | 0.4538 | 642939 | -867 | 2023-06-30 | LOW |
LPL Financial LLC | Investment Advisor | 0.4416 | 625708 | 24587 | 2023-06-30 | LOW |
Prostatis Group LLC | Investment Advisor | 0.4187 | 593266 | -11639 | 2023-03-31 | HIGH |
Stableford Capital, LLC | Investment Advisor | 0.4064 | 575836 | 41083 | 2023-09-30 | HIGH |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ProShares Short S&P500 Company profile
It is a float- adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. This ETF offers inverse exposure to an index comprised of large cap U.S. equities, making it a potentially attractive option for investors looking to bet against this sector of the U.S. economy. SH should definitely not be found in a long-term, buy-and-hold portfolio, but may be a useful tool for more active investors looking to either hedge existing exposure or bet on a decline in large cap U.S. securities. Investors also have the option of simply selling short a traditional large cap fund, though that strategy will generally involve greater potential losses than utilizing an inverse ETF.News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023
Gold Rises as Traders price-in Fed Rate Cuts
Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.
13:17, 20 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com