CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade ProShares Short S&P500 - SH CFD

    13.65
    0.73%
    0.09
    Low: 13.64
    High: 13.7
    Market Trading Hours* (UTC) Opens on Friday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Ownership
    Trading Conditions
    Spread 0.09
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 13.75
    Open* 13.69
    1-Year Change* -12.24%
    Day's Range* 13.64 - 13.7
    52 wk Range N/A
    Average Volume (10 days) N/A
    Average Volume (3 months) N/A
    Market Cap N/A
    P/E Ratio N/A
    Shares Outstanding N/A
    Revenue N/A
    EPS N/A
    Dividend (Yield %) N/A
    Beta N/A
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 6, 2023 13.75 0.12 0.88% 13.63 13.76 13.63
    Dec 5, 2023 13.70 -0.03 -0.22% 13.73 13.74 13.66
    Dec 4, 2023 13.68 -0.03 -0.22% 13.71 13.75 13.68
    Dec 1, 2023 13.61 -0.10 -0.73% 13.71 13.72 13.59
    Nov 30, 2023 13.68 -0.03 -0.22% 13.71 13.77 13.68
    Nov 29, 2023 13.73 0.08 0.59% 13.65 13.74 13.62
    Nov 28, 2023 13.72 -0.02 -0.15% 13.74 13.76 13.68
    Nov 27, 2023 13.72 0.00 0.00% 13.72 13.73 13.70
    Nov 24, 2023 13.70 0.00 0.00% 13.70 13.71 13.69
    Nov 22, 2023 13.70 0.00 0.00% 13.70 13.73 13.66
    Nov 21, 2023 13.74 0.00 0.00% 13.74 13.78 13.74
    Nov 20, 2023 13.71 -0.11 -0.80% 13.82 13.82 13.68
    Nov 17, 2023 13.81 -0.01 -0.07% 13.82 13.85 13.80
    Nov 16, 2023 13.82 -0.03 -0.22% 13.85 13.88 13.82
    Nov 15, 2023 13.83 0.02 0.14% 13.81 13.86 13.78
    Nov 14, 2023 13.86 -0.08 -0.57% 13.94 13.94 13.82
    Nov 13, 2023 14.13 -0.03 -0.21% 14.16 14.18 14.09
    Nov 10, 2023 14.11 -0.16 -1.12% 14.27 14.31 14.10
    Nov 9, 2023 14.33 0.15 1.06% 14.18 14.34 14.18
    Nov 8, 2023 14.21 0.01 0.07% 14.20 14.28 14.19

    ProShares Short S&P500 Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Morgan Stanley Smith Barney LLC Investment Advisor 4.5987 6515436 -1554518 2023-06-30 LOW
    UBS Financial Services, Inc. Investment Advisor 2.8713 4068061 -64707 2023-06-30 LOW
    Baird Investment Management Investment Advisor 1.7129 2426800 -879586 2023-06-30 LOW
    B. Riley Wealth Advisors, Inc. Investment Advisor 1.6932 2398920 67315 2023-06-30 LOW
    Kaydan Wealth Management, Inc. Investment Advisor 1.3758 1949268 -2034805 2023-06-30 MED
    Fure Financial Corporation Investment Advisor 1.2351 1749830 0 2022-09-30
    IMC Chicago, LLC Investment Advisor 1.1653 1651017 -472130 2023-09-30 HIGH
    Hightower Advisors, LLC Investment Advisor 1.0979 1555485 -298137 2023-06-30 LOW
    AE Wealth Management LLC Investment Advisor 0.9665 1369337 185636 2023-09-30 LOW
    InterOcean Capital Group, LLC Investment Advisor 0.8393 1189167 216638 2023-06-30 LOW
    CPR Investments Inc. Investment Advisor 0.6782 960945 -141325 2023-06-30 HIGH
    One + One Wealth Management, LLC Investment Advisor 0.6206 879248 879248 2023-09-30 HIGH
    B. Riley Wealth Management, Inc Research Firm 0.6026 853812 853812 2022-06-30
    DRW Securities, LLC Investment Advisor 0.5156 730567 557975 2023-06-30 HIGH
    Mirador Capital Partners LP Investment Advisor 0.5052 715727 100394 2023-09-30 LOW
    Arete Wealth Advisors, LLC Investment Advisor 0.4859 688421 688421 2023-09-30 HIGH
    Citizens Financial Group, Inc. Investment Advisor 0.4538 642939 -867 2023-06-30 LOW
    LPL Financial LLC Investment Advisor 0.4416 625708 24587 2023-06-30 LOW
    Prostatis Group LLC Investment Advisor 0.4187 593266 -11639 2023-03-31 HIGH
    Stableford Capital, LLC Investment Advisor 0.4064 575836 41083 2023-09-30 HIGH

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    ProShares Short S&P500 Company profile

    It is a float- adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. This ETF offers inverse exposure to an index comprised of large cap U.S. equities, making it a potentially attractive option for investors looking to bet against this sector of the U.S. economy. SH should definitely not be found in a long-term, buy-and-hold portfolio, but may be a useful tool for more active investors looking to either hedge existing exposure or bet on a decline in large cap U.S. securities. Investors also have the option of simply selling short a traditional large cap fund, though that strategy will generally involve greater potential losses than utilizing an inverse ETF.

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Gold

    2,028.30 Price
    +0.120% 1D Chg, %
    Long position overnight fee -0.0197%
    Short position overnight fee 0.0115%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    XRP/USD

    0.65 Price
    +1.220% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    BTC/USD

    43,345.00 Price
    -1.130% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Oil - Crude

    69.94 Price
    +0.760% 1D Chg, %
    Long position overnight fee -0.0206%
    Short position overnight fee -0.0013%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading