CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade ProShares Short S&P500 - SH CFD

11.15
1.36%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.09
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 10.99
Open 11.1
1-Year Change -19.1%
Day's Range 11.08 - 11.15
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 11.14 0.03 0.27% 11.11 11.15 11.08
Jul 16, 2024 10.99 -0.04 -0.36% 11.03 11.04 10.99
Jul 15, 2024 11.06 0.02 0.18% 11.04 11.08 10.99
Jul 12, 2024 11.09 -0.04 -0.36% 11.13 11.13 11.01
Jul 11, 2024 11.14 0.10 0.91% 11.04 11.15 11.03
Jul 10, 2024 11.04 -0.09 -0.81% 11.13 11.13 11.04
Jul 9, 2024 11.15 0.01 0.09% 11.14 11.16 11.13
Jul 8, 2024 11.16 0.00 0.00% 11.16 11.18 11.14
Jul 5, 2024 11.17 -0.06 -0.53% 11.23 11.24 11.17
Jul 3, 2024 11.23 -0.05 -0.44% 11.28 11.28 11.22
Jul 2, 2024 11.28 -0.10 -0.88% 11.38 11.38 11.28
Jul 1, 2024 11.35 0.01 0.09% 11.34 11.40 11.34
Jun 28, 2024 11.37 0.06 0.53% 11.31 11.39 11.24
Jun 27, 2024 11.32 -0.01 -0.09% 11.33 11.35 11.30
Jun 26, 2024 11.32 -0.05 -0.44% 11.37 11.37 11.32
Jun 25, 2024 11.53 -0.03 -0.26% 11.56 11.58 11.53
Jun 24, 2024 11.58 0.04 0.35% 11.54 11.58 11.49
Jun 21, 2024 11.54 0.00 0.00% 11.54 11.57 11.52
Jun 20, 2024 11.51 0.05 0.44% 11.46 11.55 11.45
Jun 18, 2024 11.48 -0.02 -0.17% 11.50 11.51 11.48

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ProShares Short S&P500 Company profile

It is a float- adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. This ETF offers inverse exposure to an index comprised of large cap U.S. equities, making it a potentially attractive option for investors looking to bet against this sector of the U.S. economy. SH should definitely not be found in a long-term, buy-and-hold portfolio, but may be a useful tool for more active investors looking to either hedge existing exposure or bet on a decline in large cap U.S. securities. Investors also have the option of simply selling short a traditional large cap fund, though that strategy will generally involve greater potential losses than utilizing an inverse ETF.

People also watch

BTC/USD

64,927.60 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.58 Price
-8.500% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,467.39 Price
+0.360% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,895.60 Price
+0.380% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading