Trade ProShares Short S&P500 - SH CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.024874% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.002651% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 15.17 |
| Open* | 15.11 |
| 1-Year Change* | 9.02% |
| Day's Range* | 14.95 - 15.11 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 14.95 | -0.18 | -1.19% | 15.13 | 15.13 | 14.95 |
| Mar 30, 2023 | 15.17 | 0.02 | 0.13% | 15.15 | 15.24 | 15.14 |
| Mar 29, 2023 | 15.25 | -0.05 | -0.33% | 15.30 | 15.35 | 15.24 |
| Mar 28, 2023 | 15.47 | 0.01 | 0.06% | 15.46 | 15.54 | 15.44 |
| Mar 27, 2023 | 15.44 | 0.07 | 0.46% | 15.37 | 15.46 | 15.34 |
| Mar 24, 2023 | 15.46 | -0.15 | -0.96% | 15.61 | 15.71 | 15.46 |
| Mar 23, 2023 | 15.55 | 0.08 | 0.52% | 15.47 | 15.66 | 15.31 |
| Mar 22, 2023 | 15.58 | 0.25 | 1.63% | 15.33 | 15.58 | 15.19 |
| Mar 21, 2023 | 15.45 | -0.05 | -0.32% | 15.50 | 15.57 | 15.42 |
| Mar 20, 2023 | 15.65 | -0.11 | -0.70% | 15.76 | 15.79 | 15.63 |
| Mar 17, 2023 | 15.79 | 0.14 | 0.89% | 15.65 | 15.85 | 15.62 |
| Mar 16, 2023 | 15.61 | -0.37 | -2.32% | 15.98 | 16.00 | 15.59 |
| Mar 15, 2023 | 15.88 | -0.13 | -0.81% | 16.01 | 16.10 | 15.87 |
| Mar 14, 2023 | 15.76 | -0.06 | -0.38% | 15.82 | 15.96 | 15.70 |
| Mar 13, 2023 | 16.03 | -0.14 | -0.87% | 16.17 | 16.22 | 15.81 |
| Mar 10, 2023 | 15.99 | 0.20 | 1.27% | 15.79 | 16.06 | 15.71 |
| Mar 9, 2023 | 15.76 | 0.32 | 2.07% | 15.44 | 15.80 | 15.38 |
| Mar 8, 2023 | 15.47 | -0.02 | -0.13% | 15.49 | 15.56 | 15.44 |
| Mar 7, 2023 | 15.49 | 0.23 | 1.51% | 15.26 | 15.51 | 15.25 |
| Mar 6, 2023 | 15.25 | 0.02 | 0.13% | 15.23 | 15.27 | 15.14 |
ProShares Short S&P500 Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Morgan Stanley Smith Barney LLC | Investment Advisor | 8.152 | 12544393 | 595025 | 2022-12-31 | LOW |
| Stack Financial Management, Inc. | Investment Advisor | 7.0213 | 10804431 | 130031 | 2022-12-31 | LOW |
| Baird Investment Management | Investment Advisor | 4.6145 | 7100868 | 575544 | 2022-12-31 | LOW |
| UBS Financial Services, Inc. | Investment Advisor | 3.6878 | 5674767 | 1605531 | 2022-12-31 | LOW |
| Kaydan Wealth Management, Inc | Investment Advisor | 1.9694 | 3030594 | 261746 | 2022-12-31 | HIGH |
| Hightower Advisors, LLC | Investment Advisor | 1.6917 | 2603234 | -720536 | 2022-12-31 | LOW |
| Oxbow Advisors, LLC | Investment Advisor | 1.1887 | 1829157 | 37825 | 2022-12-31 | MED |
| Mirador Capital Partners LP | Investment Advisor | 1.1388 | 1752460 | 188348 | 2022-12-31 | LOW |
| Mercer Global Advisors, Inc. | Investment Advisor | 1.1373 | 1750080 | 1750080 | 2022-12-31 | LOW |
| Fure Financial Corporation | Investment Advisor | 1.1371 | 1749830 | 0 | 2022-09-30 | HIGH |
| B. Riley Wealth Advisors, Inc. | Investment Advisor | 1.1242 | 1729974 | -24026 | 2022-12-31 | MED |
| Westwood Management Corp. (Texas) | Investment Advisor | 0.6562 | 1009702 | 1009702 | 2022-12-31 | MED |
| Telemus Capital, LLC | Investment Advisor/Hedge Fund | 0.6441 | 991123 | 61223 | 2022-12-31 | LOW |
| New England Investment & Retirement Group, Inc. | Investment Advisor | 0.6382 | 982126 | 303436 | 2022-12-31 | MED |
| LPL Financial LLC | Investment Advisor | 0.6323 | 972996 | 47146 | 2022-12-31 | LOW |
| AE Wealth Management LLC | Investment Advisor | 0.6137 | 944384 | 55320 | 2022-12-31 | MED |
| InterOcean Capital Group, LLC | Investment Advisor | 0.607 | 934049 | 36505 | 2022-12-31 | LOW |
| Advisory Services Network, LLC | Investment Advisor | 0.5588 | 859937 | -144162 | 2022-12-31 | LOW |
| B. Riley Wealth Management, Inc | Research Firm | 0.5549 | 853812 | 853812 | 2022-06-30 | |
| Greenhaven Associates, Inc. | Investment Advisor | 0.4516 | 695000 | 0 | 2022-12-31 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group500K+
Traders
92K+
Active clients monthly
$53M+
Monthly investing volume
$30M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ProShares Short S&P500 Company profile
It is a float- adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. This ETF offers inverse exposure to an index comprised of large cap U.S. equities, making it a potentially attractive option for investors looking to bet against this sector of the U.S. economy. SH should definitely not be found in a long-term, buy-and-hold portfolio, but may be a useful tool for more active investors looking to either hedge existing exposure or bet on a decline in large cap U.S. securities. Investors also have the option of simply selling short a traditional large cap fund, though that strategy will generally involve greater potential losses than utilizing an inverse ETF.News
PRECIOUS-Fed slowdown bets steer gold toward second quarterly rise
Gold prices slipped on Friday, but the safe-haven metal was bound for its second straight quarterly rise after recent banking turmoil raised hopes of a less-aggressive U.S. Federal Reserve and shored up interest in bullion.
09:37, 31 March 2023
Singapore's DBS has seen inflows in SVB aftermath, CEO says
DBS Group, Singapore's largest bank, has benefited from inflows amounting to a "few hundred millions" in the aftermath of the collapse of Silicon Valley Bank, its chief executive said on Friday.
09:24, 31 March 2023
US STOCKS-Futures muted as investors await key inflation data
U.S. stock index futures were flat on Friday as investors steered clear of big bets ahead of crucial inflation data, amid receding fears of a banking crisis.
09:16, 31 March 2023
Asia M&As drop to decade low as tumultuous backdrop deters dealmaking
Mergers and acquisitions (M&A) in the Asia-Pacific region fell to a decade low in the first three months of this year as a tumultuous geopolitical and macroeconomic environment left dealmakers cautious.
09:14, 31 March 2023
Coal India surpasses annual output target for first time in 17 years
Coal India Ltd said on Friday it had breached its annual production target of 700 million tonnes, the first time it had surpassed its goal since the fiscal year that ended in March 2006.
09:13, 31 March 2023
Global IPOs marred by banks and recession enjoy few bright spots
A banking crisis and worries of a recession have dampened the outlook for initial public offerings (IPOs) this year, prompting companies to slow down their plans to go public in what is likely to result in lower fees for investment banks.
09:06, 31 March 2023
UniCredit shareholders gather to vote on CEO's new pay scheme
Shareholders in UniCredit met on Friday to vote on a new pay scheme for Chief Executive Andrea Orcel designed to reward outperformance with a 30% pay raise.
09:04, 31 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com