Trade Prosegur Compañía de Seguridad, S.A. - PSG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.02 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.79 |
| Open | 1.79 |
| 1-Year Change | 10.49% |
| Day's Range | 1.77 - 1.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 1.80 | 0.04 | 2.27% | 1.76 | 1.80 | 1.76 |
| Jul 24, 2024 | 1.78 | -0.01 | -0.56% | 1.79 | 1.81 | 1.77 |
| Jul 23, 2024 | 1.77 | -0.02 | -1.12% | 1.79 | 1.81 | 1.77 |
| Jul 22, 2024 | 1.79 | -0.01 | -0.56% | 1.80 | 1.80 | 1.77 |
| Jul 19, 2024 | 1.80 | 0.04 | 2.27% | 1.76 | 1.81 | 1.76 |
| Jul 18, 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.80 | 1.76 |
| Jul 17, 2024 | 1.77 | 0.03 | 1.72% | 1.74 | 1.77 | 1.74 |
| Jul 16, 2024 | 1.73 | -0.01 | -0.57% | 1.74 | 1.76 | 1.73 |
| Jul 15, 2024 | 1.77 | 0.03 | 1.72% | 1.74 | 1.77 | 1.73 |
| Jul 12, 2024 | 1.76 | 0.02 | 1.15% | 1.74 | 1.77 | 1.73 |
| Jul 11, 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.77 | 1.71 |
| Jul 10, 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.70 |
| Jul 9, 2024 | 1.73 | -0.03 | -1.70% | 1.76 | 1.76 | 1.71 |
| Jul 8, 2024 | 1.73 | -0.03 | -1.70% | 1.76 | 1.79 | 1.73 |
| Jul 5, 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.80 | 1.76 |
| Jul 4, 2024 | 1.76 | 0.01 | 0.57% | 1.75 | 1.76 | 1.75 |
| Jul 3, 2024 | 1.75 | 0.03 | 1.74% | 1.72 | 1.75 | 1.72 |
| Jul 2, 2024 | 1.70 | -0.01 | -0.58% | 1.71 | 1.73 | 1.70 |
| Jul 1, 2024 | 1.71 | 0.01 | 0.59% | 1.70 | 1.73 | 1.68 |
| Jun 28, 2024 | 1.70 | 0.01 | 0.59% | 1.69 | 1.72 | 1.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Prosegur Company profile
About Prosegur Compania de Seguridad SA
Prosegur Compania de Seguridad SA is a Spain-based company engaged in the provision of security services. The Company’s activities are divided into business segments: Integrated Security Solutions (ISS), Cash in Transit (CIT) and Alarms. The ISS division provides surveillance and protection of premises, property and persons, as well as activities related to technological security solutions. The CIT division offers transportation, storage, safekeeping, counting and classification of coins and banknotes, deeds, securities and other goods that require special protection. The Alarms division comprises installation and monitoring of home alarms. The Company operates through numerous subsidiaries in Europe, Latin America, Asia, Africa and Australia. It is controlled by Gubel SL.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Prosegur Compania de Seguridad SA revenues decreased 2% to EUR3.5B. Net income decreased 88% to EUR41M. Revenues reflect Non-Assigned segment decrease from EUR123.7M to EUR0K, Europe segment decrease of 8% to EUR1.42B. Net income also reflects Sale of 50% of Alarms Business decrease of 99% to EUR2.5M (income), Depreciation/Amortization in SGA increase of 11% to EUR121.8M (expense).
Equity composition
10/1996, 5-for-1 stock split. 7/2012, 10-for-1 stock split (Factor: 10).
| Industry: | Security Services |
calle Pajaritos 24
MADRID
MADRID 28007
ES
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com