Trade Prosegur Compañía de Seguridad, S.A. - PSG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.02 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.68 |
| Open | 1.67 |
| 1-Year Change | -7.73% |
| Day's Range | 1.64 - 1.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 1.68 | 0.01 | 0.60% | 1.67 | 1.68 | 1.64 |
| Dec 16, 2024 | 1.68 | 0.03 | 1.82% | 1.65 | 1.69 | 1.65 |
| Dec 13, 2024 | 1.68 | -0.04 | -2.33% | 1.72 | 1.73 | 1.68 |
| Dec 12, 2024 | 1.71 | -0.01 | -0.58% | 1.72 | 1.73 | 1.69 |
| Dec 11, 2024 | 1.74 | 0.01 | 0.58% | 1.73 | 1.74 | 1.71 |
| Dec 10, 2024 | 1.71 | -0.02 | -1.16% | 1.73 | 1.74 | 1.71 |
| Dec 9, 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.76 | 1.70 |
| Dec 6, 2024 | 1.71 | -0.02 | -1.16% | 1.73 | 1.75 | 1.70 |
| Dec 5, 2024 | 1.72 | -0.04 | -2.27% | 1.76 | 1.77 | 1.69 |
| Dec 4, 2024 | 1.75 | 0.05 | 2.94% | 1.70 | 1.77 | 1.70 |
| Dec 3, 2024 | 1.69 | 0.01 | 0.60% | 1.68 | 1.72 | 1.68 |
| Dec 2, 2024 | 1.69 | -0.11 | -6.11% | 1.80 | 1.82 | 1.67 |
| Nov 29, 2024 | 1.94 | 0.01 | 0.52% | 1.93 | 1.94 | 1.88 |
| Nov 28, 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.96 | 1.88 |
| Nov 27, 2024 | 1.90 | 0.06 | 3.26% | 1.84 | 1.92 | 1.84 |
| Nov 26, 2024 | 1.86 | 0.02 | 1.09% | 1.84 | 1.87 | 1.83 |
| Nov 25, 2024 | 1.84 | 0.03 | 1.66% | 1.81 | 1.84 | 1.80 |
| Nov 22, 2024 | 1.81 | -0.01 | -0.55% | 1.82 | 1.82 | 1.78 |
| Nov 21, 2024 | 1.81 | -0.01 | -0.55% | 1.82 | 1.84 | 1.80 |
| Nov 20, 2024 | 1.82 | -0.01 | -0.55% | 1.83 | 1.86 | 1.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Prosegur Company profile
About Prosegur Compania de Seguridad SA
Prosegur Compania de Seguridad SA is a Spain-based company engaged in the provision of security services. The Company’s activities are divided into business segments: Integrated Security Solutions (ISS), Cash in Transit (CIT) and Alarms. The ISS division provides surveillance and protection of premises, property and persons, as well as activities related to technological security solutions. The CIT division offers transportation, storage, safekeeping, counting and classification of coins and banknotes, deeds, securities and other goods that require special protection. The Alarms division comprises installation and monitoring of home alarms. The Company operates through numerous subsidiaries in Europe, Latin America, Asia, Africa and Australia. It is controlled by Gubel SL.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Prosegur Compania de Seguridad SA revenues decreased 2% to EUR3.5B. Net income decreased 88% to EUR41M. Revenues reflect Non-Assigned segment decrease from EUR123.7M to EUR0K, Europe segment decrease of 8% to EUR1.42B. Net income also reflects Sale of 50% of Alarms Business decrease of 99% to EUR2.5M (income), Depreciation/Amortization in SGA increase of 11% to EUR121.8M (expense).
Equity composition
10/1996, 5-for-1 stock split. 7/2012, 10-for-1 stock split (Factor: 10).
| Industry: | Security Services |
calle Pajaritos 24
MADRID
MADRID 28007
ES
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com