Trade Procure ETF Trust II - Procure Space ETF - UFO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.29 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.95 |
| Open | 21.08 |
| 1-Year Change | 38.41% |
| Day's Range | 21 - 21.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.18 | 0.33 | 1.58% | 20.85 | 21.28 | 20.85 |
| Apr 16, 2025 | 20.95 | -0.40 | -1.87% | 21.35 | 21.35 | 20.28 |
| Apr 15, 2025 | 21.28 | 0.07 | 0.33% | 21.21 | 21.62 | 21.21 |
| Apr 14, 2025 | 21.09 | -0.13 | -0.61% | 21.22 | 21.45 | 20.60 |
| Apr 11, 2025 | 21.06 | 0.37 | 1.79% | 20.69 | 21.09 | 20.45 |
| Apr 10, 2025 | 20.69 | -0.19 | -0.91% | 20.88 | 21.16 | 19.80 |
| Apr 9, 2025 | 21.50 | 2.35 | 12.27% | 19.15 | 21.73 | 18.95 |
| Apr 8, 2025 | 19.34 | -1.09 | -5.34% | 20.43 | 20.65 | 18.95 |
| Apr 7, 2025 | 19.45 | 1.00 | 5.42% | 18.45 | 20.21 | 18.19 |
| Apr 4, 2025 | 19.57 | -0.62 | -3.07% | 20.19 | 20.29 | 19.06 |
| Apr 3, 2025 | 21.01 | -0.26 | -1.22% | 21.27 | 21.46 | 20.98 |
| Apr 2, 2025 | 22.21 | 0.85 | 3.98% | 21.36 | 22.42 | 21.36 |
| Apr 1, 2025 | 21.72 | -0.04 | -0.18% | 21.76 | 21.97 | 21.45 |
| Mar 31, 2025 | 21.96 | 0.18 | 0.83% | 21.78 | 22.09 | 21.45 |
| Mar 28, 2025 | 22.19 | -0.62 | -2.72% | 22.81 | 22.99 | 21.99 |
| Mar 27, 2025 | 22.89 | -0.22 | -0.95% | 23.11 | 23.26 | 22.74 |
| Mar 26, 2025 | 23.29 | -0.32 | -1.36% | 23.61 | 23.85 | 23.06 |
| Mar 25, 2025 | 23.68 | 0.24 | 1.02% | 23.44 | 23.71 | 23.39 |
| Mar 24, 2025 | 23.50 | 0.72 | 3.16% | 22.78 | 23.55 | 22.70 |
| Mar 21, 2025 | 22.51 | 0.30 | 1.35% | 22.21 | 22.59 | 22.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Procure ETF Trust II - Procure Space ETF Company profile
The investment seeks investment results that correspond generally to the performance, before the fund's fees and expenses, of an equity index called the "S-Network Space Index". The fund invests, under normal circumstances, at least 80% of its net assets in companies of the underlying index that receive at least 50% of their revenues or profits from space-related businesses. The underlying index is designed to serve as an equity benchmark for a globally traded portfolio of companies that are engaged in space-related business, such as those utilizing satellite technology. The fund is non-diversified.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com