CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Procure ETF Trust II - Procure Space ETF - UFO CFD

    16.90
    0.94%
    0.11
    Low: 16.89
    High: 17.2
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Ownership
    Trading Conditions
    Spread 0.11
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 17.06
    Open* 17.2
    1-Year Change* -11.25%
    Day's Range* 16.89 - 17.2
    52 wk Range N/A
    Average Volume (10 days) N/A
    Average Volume (3 months) N/A
    Market Cap N/A
    P/E Ratio N/A
    Shares Outstanding N/A
    Revenue N/A
    EPS N/A
    Dividend (Yield %) N/A
    Beta N/A
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 16.90 -0.11 -0.65% 17.01 17.20 16.89
    Sep 21, 2023 17.06 -0.10 -0.58% 17.16 17.26 16.96
    Sep 20, 2023 17.41 -0.30 -1.69% 17.71 17.81 17.41
    Sep 19, 2023 17.69 0.18 1.03% 17.51 17.77 17.51
    Sep 18, 2023 17.61 -0.05 -0.28% 17.66 17.73 17.57
    Sep 15, 2023 17.68 -0.13 -0.73% 17.81 18.02 17.52
    Sep 14, 2023 17.95 0.34 1.93% 17.61 17.99 17.61
    Sep 13, 2023 17.62 0.01 0.06% 17.61 17.76 17.53
    Sep 12, 2023 17.76 0.00 0.00% 17.76 17.91 17.72
    Sep 11, 2023 17.97 0.01 0.06% 17.96 18.16 17.96
    Sep 8, 2023 17.99 0.03 0.17% 17.96 18.08 17.91
    Sep 7, 2023 18.11 -0.05 -0.28% 18.16 18.23 17.96
    Sep 6, 2023 18.34 0.37 2.06% 17.97 18.55 17.97
    Sep 5, 2023 18.46 0.05 0.27% 18.41 18.58 18.31
    Sep 1, 2023 18.56 -0.10 -0.54% 18.66 18.72 18.49
    Aug 31, 2023 18.52 -0.06 -0.32% 18.58 18.71 18.31
    Aug 30, 2023 18.60 0.27 1.47% 18.33 18.66 18.33
    Aug 29, 2023 18.35 0.37 2.06% 17.98 18.42 17.96
    Aug 28, 2023 17.93 0.23 1.30% 17.70 17.96 17.70
    Aug 25, 2023 17.70 0.01 0.06% 17.69 17.80 17.53

    Procure ETF Trust II - Procure Space ETF Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Jane Street Capital, L.L.C. Research Firm 7.8066 183455 167116 2023-06-30 HIGH
    Citadel Advisors LLC Hedge Fund 1.5381 36146 36146 2023-06-30 LOW
    BMO Nesbitt Burns Inc. Investment Advisor 1.2316 28942 28942 2023-06-30 HIGH
    Daol Asset Management Co. Ltd. Investment Advisor 0.7021 16500 -5000 2023-03-31 HIGH
    Commonwealth Financial Network Investment Advisor 0.4916 11553 776 2023-06-30 LOW
    Raymond James Financial Services Advisors, Inc. Investment Advisor 0.4801 11283 24 2023-06-30 LOW
    Meitav Dash Investments Ltd. Investment Advisor 0.3298 7750 7750 2023-06-30 LOW
    Banque Cantonale Vaudoise Bank and Trust 0.3191 7500 0 2023-06-30 LOW
    RBC Capital Markets Wealth Management Research Firm 0.1645 3865 -100 2023-06-30 LOW
    Osaic Holdings, Inc. Investment Advisor 0.1456 3421 381 2023-06-30 LOW
    NEXT Financial Group, Inc. Investment Advisor 0.0972 2285 0 2021-12-31
    Edmond de Rothschild Asset Management (France) S.A. Investment Advisor 0.0826 1940 0 2023-06-30 LOW
    RBC Capital Partners Investment Advisor 0.0671 1577 1130 2023-06-30 HIGH
    American Portfolios Advisors, Inc Investment Advisor 0.0471 1108 0 2022-09-30 LOW
    Morgan Stanley & Co. LLC Research Firm 0.0456 1072 0 2023-06-30 MED
    PNC Investments LLC Investment Advisor 0.0442 1039 0 2023-06-30 LOW
    UBS Financial Services, Inc. Investment Advisor 0.0362 851 308 2023-06-30 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 0.0203 476 76 2023-06-30 LOW
    Cutler Group, LP Investment Advisor 0.014 329 0 2023-06-30 HIGH
    J.P. Morgan Securities LLC Research Firm 0.0128 300 300 2023-06-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Procure ETF Trust II - Procure Space ETF Company profile

    The investment seeks investment results that correspond generally to the performance, before the fund's fees and expenses, of an equity index called the "S-Network Space Index". The fund invests, under normal circumstances, at least 80% of its net assets in companies of the underlying index that receive at least 50% of their revenues or profits from space-related businesses. The underlying index is designed to serve as an equity benchmark for a globally traded portfolio of companies that are engaged in space-related business, such as those utilizing satellite technology. The fund is non-diversified.

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    ETH/USD

    1,589.38 Price
    -0.320% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Gold

    1,926.28 Price
    +0.280% 1D Chg, %
    Long position overnight fee -0.0194%
    Short position overnight fee 0.0112%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    BTC/USD

    26,520.95 Price
    -0.350% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    XRP/USD

    0.51 Price
    -0.470% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading