CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Procure ETF Trust II - Procure Space ETF - UFO CFD

16.64
0.48%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.12
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 16.56
Open* 16.89
1-Year Change* -8.21%
Day's Range* 16.63 - 16.89
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 28, 2023 16.56 0.39 2.41% 16.17 16.62 16.05
Sep 27, 2023 16.22 0.09 0.56% 16.13 16.33 15.96
Sep 26, 2023 16.26 -0.20 -1.22% 16.46 16.67 16.23
Sep 25, 2023 16.70 0.03 0.18% 16.67 16.76 16.56
Sep 22, 2023 16.90 -0.11 -0.65% 17.01 17.20 16.89
Sep 21, 2023 17.06 -0.10 -0.58% 17.16 17.26 16.96
Sep 20, 2023 17.41 -0.30 -1.69% 17.71 17.81 17.41
Sep 19, 2023 17.69 0.18 1.03% 17.51 17.77 17.51
Sep 18, 2023 17.61 -0.05 -0.28% 17.66 17.73 17.57
Sep 15, 2023 17.68 -0.13 -0.73% 17.81 18.02 17.52
Sep 14, 2023 17.95 0.34 1.93% 17.61 17.99 17.61
Sep 13, 2023 17.62 0.01 0.06% 17.61 17.76 17.53
Sep 12, 2023 17.76 0.00 0.00% 17.76 17.91 17.72
Sep 11, 2023 17.97 0.01 0.06% 17.96 18.16 17.96
Sep 8, 2023 17.99 0.03 0.17% 17.96 18.08 17.91
Sep 7, 2023 18.11 -0.05 -0.28% 18.16 18.23 17.96
Sep 6, 2023 18.34 0.37 2.06% 17.97 18.55 17.97
Sep 5, 2023 18.46 0.05 0.27% 18.41 18.58 18.31
Sep 1, 2023 18.56 -0.10 -0.54% 18.66 18.72 18.49
Aug 31, 2023 18.52 -0.06 -0.32% 18.58 18.71 18.31

Procure ETF Trust II - Procure Space ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Jane Street Capital, L.L.C. Research Firm 7.8066 183455 167116 2023-06-30 HIGH
Citadel Advisors LLC Hedge Fund 1.5381 36146 36146 2023-06-30 LOW
BMO Nesbitt Burns Inc. Investment Advisor 1.2316 28942 28942 2023-06-30 HIGH
Daol Asset Management Co. Ltd. Investment Advisor 0.7021 16500 -5000 2023-03-31 HIGH
Commonwealth Financial Network Investment Advisor 0.4916 11553 776 2023-06-30 LOW
Raymond James Financial Services Advisors, Inc. Investment Advisor 0.4801 11283 24 2023-06-30 LOW
Meitav Dash Investments Ltd. Investment Advisor 0.3298 7750 7750 2023-06-30 LOW
Banque Cantonale Vaudoise Bank and Trust 0.3191 7500 0 2023-06-30 LOW
RBC Capital Markets Wealth Management Research Firm 0.1645 3865 -100 2023-06-30 LOW
Osaic Holdings, Inc. Investment Advisor 0.1456 3421 381 2023-06-30 LOW
NEXT Financial Group, Inc. Investment Advisor 0.0972 2285 0 2021-12-31
Edmond de Rothschild Asset Management (France) S.A. Investment Advisor 0.0826 1940 0 2023-06-30 LOW
RBC Capital Partners Investment Advisor 0.0671 1577 1130 2023-06-30 HIGH
American Portfolios Advisors, Inc Investment Advisor 0.0471 1108 0 2022-09-30 LOW
Morgan Stanley & Co. LLC Research Firm 0.0456 1072 0 2023-06-30 MED
PNC Investments LLC Investment Advisor 0.0442 1039 0 2023-06-30 LOW
UBS Financial Services, Inc. Investment Advisor 0.0362 851 308 2023-06-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.0203 476 76 2023-06-30 LOW
Cutler Group, LP Investment Advisor 0.014 329 0 2023-06-30 HIGH
J.P. Morgan Securities LLC Research Firm 0.0128 300 300 2023-06-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Procure ETF Trust II - Procure Space ETF Company profile

The investment seeks investment results that correspond generally to the performance, before the fund's fees and expenses, of an equity index called the "S-Network Space Index". The fund invests, under normal circumstances, at least 80% of its net assets in companies of the underlying index that receive at least 50% of their revenues or profits from space-related businesses. The underlying index is designed to serve as an equity benchmark for a globally traded portfolio of companies that are engaged in space-related business, such as those utilizing satellite technology. The fund is non-diversified.

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

Oil - Crude

90.38 Price
-0.800% 1D Chg, %
Long position overnight fee 0.0656%
Short position overnight fee -0.0875%
Overnight fee time 21:00 (UTC)
Spread 0.030

ETH/USD

1,669.47 Price
+0.690% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

BTC/USD

26,888.40 Price
-0.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

US100

14,703.20 Price
-0.190% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading