Trade PROCEPT BioRobotics Corp - PRCT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 65.31 |
| Open | 66.18 |
| 1-Year Change | 35.53% |
| Day's Range | 62.18 - 66.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 62.21 | -3.80 | -5.76% | 66.01 | 66.57 | 62.06 |
| Feb 20, 2025 | 65.31 | -1.85 | -2.75% | 67.16 | 68.20 | 65.18 |
| Feb 19, 2025 | 67.15 | 0.70 | 1.05% | 66.45 | 67.71 | 65.88 |
| Feb 18, 2025 | 66.87 | -0.70 | -1.04% | 67.57 | 68.14 | 66.16 |
| Feb 14, 2025 | 67.51 | -1.94 | -2.79% | 69.45 | 70.02 | 65.73 |
| Feb 13, 2025 | 69.18 | 3.00 | 4.53% | 66.18 | 69.26 | 64.95 |
| Feb 12, 2025 | 66.06 | 1.28 | 1.98% | 64.78 | 66.41 | 63.95 |
| Feb 11, 2025 | 65.93 | -2.63 | -3.84% | 68.56 | 68.56 | 65.79 |
| Feb 10, 2025 | 69.70 | -0.33 | -0.47% | 70.03 | 70.35 | 68.45 |
| Feb 7, 2025 | 69.51 | -1.23 | -1.74% | 70.74 | 73.13 | 69.20 |
| Feb 6, 2025 | 70.72 | -3.34 | -4.51% | 74.06 | 74.99 | 69.03 |
| Feb 5, 2025 | 73.74 | 2.09 | 2.92% | 71.65 | 73.85 | 70.95 |
| Feb 4, 2025 | 71.51 | 0.21 | 0.29% | 71.30 | 73.21 | 70.95 |
| Feb 3, 2025 | 71.20 | 0.95 | 1.35% | 70.25 | 72.40 | 70.12 |
| Jan 31, 2025 | 72.40 | 0.86 | 1.20% | 71.54 | 73.65 | 71.25 |
| Jan 30, 2025 | 71.48 | -1.73 | -2.36% | 73.21 | 73.99 | 70.60 |
| Jan 29, 2025 | 72.89 | 0.03 | 0.04% | 72.86 | 73.27 | 71.49 |
| Jan 28, 2025 | 72.80 | -1.36 | -1.83% | 74.16 | 74.45 | 71.78 |
| Jan 27, 2025 | 74.64 | 2.53 | 3.51% | 72.11 | 76.21 | 72.11 |
| Jan 24, 2025 | 73.46 | 4.19 | 6.05% | 69.27 | 73.83 | 69.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PROCEPT BioRobotics Corporation Company profile
About Procept Biorobotics Corp
Procept Biorobotics Corporation is a commercial-stage surgical robotics company. The Company is focused on advancing patient care by developing transformative solutions in urology. It develops, manufactures and sells the AquaBeam Robotic System, an advanced, image-guided, surgical robotic system for use in minimally invasive urologic surgery with an initial focus on treating benign prostatic hyperplasia (BPH). Its AquaBeam Robotic System employs a single-use disposable handpiece to deliver its Aquablation therapy, which combines real-time, multidimensional imaging, personalized treatment planning, automated robotics and heat-free waterjet ablation for targeted and rapid removal of prostate tissue. It designs Aquablation therapy to deliver outcomes for males suffering from lower urinary tract symptoms (LUTS), due to BPH that are independent of prostate size and shape or surgeon experience.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Procept Biorobotics Corp revenues increased from $7.7M to $34.5M. Net loss increased 13% to $59.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Interest expense increase of 10% to $5.8M (expense). Basic Earnings per Share excluding Extraordinary Items decreased from -$1.25 to -$1.38.
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
900 Island Drive
Suite 210
REDWOOD CITY
CALIFORNIA 94065
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com