Trade Pro Medicus Limited - PMEau CFD

Add to favourite

202.92

3.12%

0.67

Low: 202.92

High: 209.5

Market Trading Hours* (UTC) Opens on Thursday at 00:06

Mon - Thu: 00:06 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.67

Long position overnight fee

-0.022116%

Short position overnight fee

0.000199%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	209.46
Open	209.5
1-Year Change	96.99%
Day's Range	202.92 - 209.5

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	205.01	-4.77	-2.27%	209.78	209.95	204.84
Apr 15, 2025	209.46	-2.33	-1.10%	211.79	213.23	208.37
Apr 14, 2025	213.19	9.26	4.54%	203.93	213.36	203.87
Apr 11, 2025	202.13	9.32	4.83%	192.81	203.34	191.80
Apr 10, 2025	205.09	-9.70	-4.52%	214.79	215.54	201.70
Apr 9, 2025	187.41	2.88	1.56%	184.53	190.69	184.19
Apr 8, 2025	187.24	5.41	2.98%	181.83	188.70	181.83
Apr 7, 2025	175.62	11.06	6.72%	164.56	178.65	161.85
Apr 4, 2025	188.34	-8.59	-4.36%	196.93	199.02	188.05
Apr 3, 2025	196.92	2.10	1.08%	194.82	204.10	194.52
Apr 2, 2025	194.82	-4.44	-2.23%	199.26	200.99	193.22
Apr 1, 2025	199.26	0.64	0.32%	198.62	202.24	195.46
Mar 31, 2025	198.66	0.54	0.27%	198.12	201.31	197.01
Mar 30, 2025	198.12	2.07	1.06%	196.05	199.67	195.31
Mar 28, 2025	201.58	-0.70	-0.35%	202.28	205.50	200.91
Mar 27, 2025	202.29	-12.29	-5.73%	214.58	215.55	202.24
Mar 26, 2025	214.59	-11.37	-5.03%	225.96	229.18	214.44
Mar 25, 2025	225.96	-6.42	-2.76%	232.38	236.45	225.73
Mar 24, 2025	232.38	7.36	3.27%	225.02	233.20	224.72
Mar 23, 2025	225.02	3.11	1.40%	221.91	227.52	221.91

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pro Medicus Limited Company profile

Pro Medicus Limited

Industry:

Medical Software & Technology Services

Richmond
450 Swan St
RICHMOND
VICTORIA 3121
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025