Trade Primary Health Properties PLC - PHP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0400 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.898 |
| Open | 0.904 |
| 1-Year Change | -2.9% |
| Day's Range | 0.8995 - 0.9175 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 0.9035 | 0.0010 | 0.11% | 0.9025 | 0.9190 | 0.8955 |
| Jul 25, 2024 | 0.8975 | -0.0090 | -0.99% | 0.9065 | 0.9080 | 0.8860 |
| Jul 24, 2024 | 0.8985 | -0.0195 | -2.12% | 0.9180 | 0.9185 | 0.8865 |
| Jul 23, 2024 | 0.9185 | -0.0020 | -0.22% | 0.9205 | 0.9320 | 0.9115 |
| Jul 22, 2024 | 0.9350 | 0.0065 | 0.70% | 0.9285 | 0.9465 | 0.9285 |
| Jul 19, 2024 | 0.9335 | -0.0065 | -0.69% | 0.9400 | 0.9425 | 0.9290 |
| Jul 18, 2024 | 0.9445 | 0.0160 | 1.72% | 0.9285 | 0.9560 | 0.9280 |
| Jul 17, 2024 | 0.9295 | -0.0085 | -0.91% | 0.9380 | 0.9475 | 0.9295 |
| Jul 16, 2024 | 0.9375 | -0.0080 | -0.85% | 0.9455 | 0.9555 | 0.9365 |
| Jul 15, 2024 | 0.9475 | 0.0020 | 0.21% | 0.9455 | 0.9565 | 0.9320 |
| Jul 12, 2024 | 0.9510 | 0.0125 | 1.33% | 0.9385 | 0.9510 | 0.9330 |
| Jul 11, 2024 | 0.9435 | 0.0075 | 0.80% | 0.9360 | 0.9490 | 0.9255 |
| Jul 10, 2024 | 0.9310 | 0.0210 | 2.31% | 0.9100 | 0.9340 | 0.9055 |
| Jul 9, 2024 | 0.9040 | 0.0015 | 0.17% | 0.9025 | 0.9225 | 0.8995 |
| Jul 8, 2024 | 0.9060 | -0.0095 | -1.04% | 0.9155 | 0.9315 | 0.9055 |
| Jul 5, 2024 | 0.9210 | 0.0200 | 2.22% | 0.9010 | 0.9395 | 0.9010 |
| Jul 4, 2024 | 0.9155 | -0.0310 | -3.28% | 0.9465 | 0.9465 | 0.9070 |
| Jul 3, 2024 | 0.9265 | 0.0285 | 3.17% | 0.8980 | 0.9375 | 0.8975 |
| Jul 2, 2024 | 0.9130 | -0.0010 | -0.11% | 0.9140 | 0.9235 | 0.8950 |
| Jul 1, 2024 | 0.9195 | -0.0070 | -0.76% | 0.9265 | 0.9305 | 0.9100 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Primary Health Properties Company profile
About Primary Health Properties PLC
Primary Health Properties PLC is a United Kingdom-based real estate investment trust (REIT) and an investor in primary healthcare accommodation across the United Kingdom and Ireland. The Company invests in healthcare real estate let on long-term leases, backed by underlying covenants. The majority of its healthcare facilities are GP surgeries, with other properties let to NHS organizations, HSE in Ireland, pharmacies and dentists. Its property portfolio comprises approximately 513 primary healthcare facilities. The services offered by the Company includes acquisition and development, property management, landlord and tenant, asset management and finance. The Company's property portfolio includes St Andrew Medical Centre, Whetstone; Glynneath Medical Centre; West View Health Village, Fleetwoo; Langstone Way Surgery, Mil Hill; Hilltop Surgery, Leicester; Bermondsey Spa Medical Centre, Bermondsey; and Forest Road Medical Centre, Walthamstow, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Primary Health Properties PLC revenues increased 5% to £145.6M. Net income increased 25% to £140.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Net Operating Income (NOI), Total increase of 4% to £136.7M, Revaluation gain on property portfolio increase from £51.3M to £110.2M (income).
Equity composition
03/2007, Rights Issue, 1 new share for every 13 shares held @ GBP 430 (Factor: 1.003147). 09/2009, Rights Issue, 1 new shares held @ GBp 230 (Factor:1.04218). 05/2013, Rights Issue, 1 new share for every 10 shares held @ GBp 315 (Factor: 1.002668). 11/2015, 4-For-1 Stock Split.
| Industry: | Healthcare REITs |
Fifth floor
Burdett House
LONDON
WC2N 6DU
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com