CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Playtika Holding Corp. - PLTK CFD

9.38
4.11%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.07
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Playtika Holding Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 9.74
Open* 9.69
1-Year Change* -2.12%
Day's Range* 9.29 - 9.69
52 wk Range 7.81-12.90
Average Volume (10 days) 871.73K
Average Volume (3 months) 24.29M
Market Cap 3.45B
P/E Ratio 11.21
Shares Outstanding 366.50M
Revenue 2.58B
EPS 0.84
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Nov 6, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 3, 2023 9.74 0.29 3.07% 9.45 9.84 9.45
Oct 2, 2023 9.64 0.11 1.15% 9.53 9.68 9.38
Sep 29, 2023 9.58 0.05 0.52% 9.53 9.68 9.45
Sep 28, 2023 9.52 0.08 0.85% 9.44 9.60 9.16
Sep 27, 2023 9.52 0.07 0.74% 9.45 9.65 9.43
Sep 26, 2023 9.56 -0.14 -1.44% 9.70 9.79 9.41
Sep 25, 2023 9.87 0.14 1.44% 9.73 10.26 9.73
Sep 22, 2023 9.89 0.11 1.12% 9.78 10.17 9.78
Sep 21, 2023 9.81 -0.15 -1.51% 9.96 10.14 9.80
Sep 20, 2023 10.10 0.34 3.48% 9.76 10.17 9.71
Sep 19, 2023 9.76 -0.25 -2.50% 10.01 10.17 9.68
Sep 18, 2023 10.07 -0.25 -2.42% 10.32 10.34 10.02
Sep 15, 2023 10.41 0.29 2.87% 10.12 10.80 10.12
Sep 14, 2023 10.13 0.07 0.70% 10.06 10.36 10.02
Sep 13, 2023 9.98 -0.09 -0.89% 10.07 10.12 9.98
Sep 12, 2023 9.98 -0.01 -0.10% 9.99 10.23 9.97
Sep 11, 2023 9.97 0.61 6.52% 9.36 9.98 9.28
Sep 8, 2023 9.34 0.03 0.32% 9.31 9.45 9.09
Sep 7, 2023 9.36 0.02 0.21% 9.34 9.45 9.28
Sep 6, 2023 9.54 0.31 3.36% 9.23 9.64 9.23

Playtika Holding Corp. Events

Time (UTC) Country Event
Monday, November 6, 2023

Time (UTC)

13:30

Country

US

Event

Q3 2023 Playtika Holding Corp Earnings Release
Q3 2023 Playtika Holding Corp Earnings Release

Forecast

-

Previous

-
Monday, February 26, 2024

Time (UTC)

13:30

Country

US

Event

Q4 2023 Playtika Holding Corp Earnings Release
Q4 2023 Playtika Holding Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 2615.5 2583 2371.5 1887.6 1490.7
Revenue 2615.5 2583 2371.5 1887.6 1490.7
Cost of Revenue, Total 735.7 729 712.2 566.3 437
Gross Profit 1879.8 1854 1659.3 1321.3 1053.7
Total Operating Expense 2144.1 2020.8 1984.3 1390.2 1058.1
Selling/General/Admin. Expenses, Total 936.1 905.1 1003.2 613.4 472
Research & Development 472.3 386.7 268.9 210.5 148.3
Other Operating Expenses, Total
Operating Income 471.4 562.2 387.2 497.4 432.6
Interest Income (Expense), Net Non-Operating -110.4 -154.1 -192.5 -60.4 -1.2
Net Income Before Taxes 360.8 408.4 194.4 436.3 430.7
Net Income After Taxes 275.3 308.5 92.1 288.9 338
Net Income Before Extra. Items 275.3 308.5 92.1 288.9 338
Net Income 275.3 308.5 92.1 288.9 338
Income Available to Common Excl. Extra. Items 275.3 308.5 92.1 288.9 338
Income Available to Common Incl. Extra. Items 275.3 308.5 92.1 288.9 338
Diluted Net Income 275.3 308.5 92.1 288.9 338
Diluted Weighted Average Shares 401.6 408.9 384.7 409.586 409.586
Diluted EPS Excluding Extraordinary Items 0.68551 0.75446 0.23941 0.70535 0.82522
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS 0.82041 0.88193 0.35923 0.71278 0.83327
Unusual Expense (Income) 0.8
Other, Net -0.2 0.3 -0.3 -0.7 -0.7
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 642.8 656.2 631.2 647.8 659.6
Revenue 642.8 656.2 631.2 647.8 659.6
Cost of Revenue, Total 188 185.7 180.9 181.8 186.1
Gross Profit 454.8 470.5 450.3 466 473.5
Total Operating Expense 503.6 503.8 502.9 516.4 568.3
Selling/General/Admin. Expenses, Total 215.3 215.7 202.7 219.5 257
Research & Development 100.3 102.4 119.3 115.1 125.2
Unusual Expense (Income)
Operating Income 139.2 152.4 128.3 131.4 91.3
Interest Income (Expense), Net Non-Operating -23.1 -28.4 -37.5 -24.2 -21.2
Other, Net 0 -0.2 1.1 -0.1 -1.2
Net Income Before Taxes 116.1 123.8 91.9 107.1 68.9
Net Income After Taxes 75.7 84.1 87.5 68.2 36.4
Net Income Before Extra. Items 75.7 84.1 87.5 68.2 36.4
Net Income 75.7 84.1 87.5 68.2 36.4
Income Available to Common Excl. Extra. Items 75.7 84.1 87.5 68.2 36.4
Income Available to Common Incl. Extra. Items 75.7 84.1 87.5 68.2 36.4
Diluted Net Income 75.7 84.1 87.5 68.2 36.4
Diluted Weighted Average Shares 366.4 365.1 368.6 412.7 412.8
Diluted EPS Excluding Extraordinary Items 0.2066 0.23035 0.23738 0.16525 0.08818
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.2107 0.23407 0.28259 0.18454 0.11544
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1024.9 1335.7 754.5 477.1 542.8
Cash and Short Term Investments 768.7 1117.1 520.1 266.8 300.5
Cash & Equivalents 768.7 1017 520.1 266.8 300.5
Total Receivables, Net 141.1 143.7 129.3 125.7 161.9
Accounts Receivable - Trade, Net 141.1 143.7 129.3 125.7 99.9
Prepaid Expenses 73 50.9 84.2 70.1 69.8
Other Current Assets, Total 42.1 24 20.9 14.5 10.6
Total Assets 2697.6 2803.3 1776.2 1480.3 1014.8
Property/Plant/Equipment, Total - Net 229.9 192.7 171.9 140.8 50.8
Property/Plant/Equipment, Total - Gross 388.1 334.3 272.9 204.2 91.6
Accumulated Depreciation, Total -158.2 -141.6 -101 -63.4 -40.8
Goodwill, Net 811.2 788.1 484.8 474.2 221.1
Intangibles, Net 354 417.3 327.7 356.7 149.9
Note Receivable - Long Term 0 10.5
Other Long Term Assets, Total 225 51.7 37.3 31.5 39.7
Total Current Liabilities 461.8 569.7 640.4 553.9 435.1
Accounts Payable 50.7 45.7 34.6 54.1 29.7
Accrued Expenses 335.2 317.7 479.9 340 233.1
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 12.4 12.2 104.6 137.6 151.8
Other Current Liabilities, Total 63.5 194.1 21.3 22.2 20.5
Total Liabilities 3266.2 3181 3019.7 3095.8 550.1
Total Long Term Debt 2411.2 2422.9 2209.8 2319.8 10.5
Long Term Debt 2411.2 2422.9 2209.8 2319.8 10.5
Deferred Income Tax 46.6 53.7 86.4 99.5 24.5
Other Liabilities, Total 346.6 134.7 83.1 122.6 80
Total Equity -568.6 -377.7 -1243.5 -1615.5 464.7
Common Stock 4.1 4.1 3.9 0 0
Additional Paid-In Capital 1155.8 1032.9 462.3 205.9 205.9
Retained Earnings (Accumulated Deficit) -1142.6 -1417.9 -1726.4 -1818.5 258.5
Other Equity, Total 17.6 3.2 16.7 -2.9 0.3
Total Liabilities & Shareholders’ Equity 2697.6 2803.3 1776.2 1480.3 1014.8
Total Common Shares Outstanding 363.6 411.1 391.1 409.586 409.586
Short Term Investments 0 100.1
Long Term Investments 52.6 17.8
Treasury Stock - Common -603.5
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 1048.6 1024.9 1495.7 1486.8 1346.8
Cash and Short Term Investments 767.2 768.7 1255.4 1241.1 1107.9
Cash & Equivalents 767.2 768.7 1255.4 1165.8 885.8
Short Term Investments 0 0 75.3 222.1
Total Receivables, Net 176.5 141.1 128 128.5 139.7
Accounts Receivable - Trade, Net 176.5 141.1 128 128.5 139.7
Prepaid Expenses 103.1 73 110.7 115.4 97.2
Other Current Assets, Total 1.8 42.1 1.6 1.8 2
Total Assets 2694.3 2697.6 2993.4 3006.2 2888.9
Property/Plant/Equipment, Total - Net 222.5 229.9 211.1 219.7 204.4
Property/Plant/Equipment, Total - Gross 388.1
Accumulated Depreciation, Total -158.2
Goodwill, Net 813.3 811.2 802.2 809.8 829.3
Intangibles, Net 337.9 354 374.6 394.9 419.3
Other Long Term Assets, Total 219.2 225 82.2 72.2 71.3
Total Current Liabilities 357.4 461.8 525.9 616.4 531.5
Accounts Payable 38.8 50.7 39.8 49.3 41.9
Accrued Expenses 251.1 335.2 308.6 342 276.9
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 12.1 12.4 12.4 12.4 12.2
Other Current Liabilities, Total 55.4 63.5 165.1 212.7 200.5
Total Liabilities 3155 3266.2 3081.8 3190.3 3128.9
Total Long Term Debt 2408.5 2411.2 2414.3 2417.3 2420.3
Long Term Debt 2408.5 2411.2 2414.3 2417.3 2420.3
Deferred Income Tax 41.1 46.6 53.4 54.4 56.1
Other Liabilities, Total 348 346.6 88.2 102.2 121
Total Equity -460.7 -568.6 -88.4 -184.1 -240
Common Stock 4.1 4.1 4.1 4.1 4.1
Additional Paid-In Capital 1184.3 1155.8 1138.9 1107.4 1072
Retained Earnings (Accumulated Deficit) -1058.5 -1142.6 -1230.1 -1298.3 -1334.7
Other Equity, Total 12.9 17.6 -1.3 2.7 18.6
Total Liabilities & Shareholders’ Equity 2694.3 2697.6 2993.4 3006.2 2888.9
Total Common Shares Outstanding 365.6 363.6 412.7 412.4 412.2
Long Term Investments 52.8 52.6 27.6 22.8 17.8
Treasury Stock - Common -603.5 -603.5
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 275.3 308.5 92.1 288.9 338
Cash From Operating Activities 493.7 551.7 517.7 491.9 452.8
Cash From Operating Activities 45.9 42.5 37.6 23.6 17.5
Amortization 116.1 103 81.6 49.4 20.2
Deferred Taxes -46 -72.7 -13.1 40.8 -5.2
Non-Cash Items 120.4 125.7 286.4 17 3.3
Cash Taxes Paid 160.7 102.3 81.1 62.8 86.5
Cash Interest Paid 107.5 93.9 182.4 47.6 0.2
Changes in Working Capital -18 44.7 33.1 72.2 79
Cash From Investing Activities -74.6 -609.4 -98.1 -516.5 -141.9
Capital Expenditures -110 -99.6 -98.1 -92.4 -57
Other Investing Cash Flow Items, Total 35.4 -509.8 0 -424.1 -84.9
Cash From Financing Activities -652 559.7 -181.3 -6.6 -337.4
Financing Cash Flow Items -633 458.4 -23 -2365.9 -403
Issuance (Retirement) of Debt, Net -19 101.3 -158.3 2359.3 65.6
Foreign Exchange Effects -15.7 -6.6 13.3 -2.4 -2.5
Net Change in Cash -248.6 495.4 251.6 -33.6 -29
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 84.1 275.3 187.8 119.6 83.2
Cash From Operating Activities 20.5 493.7 316.3 241.1 58.1
Cash From Operating Activities 11.6 45.9 33.4 22 10.8
Amortization 27.5 116.1 88.3 60.1 28.7
Deferred Taxes -3.5 -46 -12.3 -8.3 -4.1
Non-Cash Items 33.2 120.4 99.6 72.7 20.8
Cash Taxes Paid 39.9 160.7 130 78.7 24.8
Cash Interest Paid 41.6 107.5 80.3 45 27.7
Changes in Working Capital -132.4 -18 -80.5 -25 -81.3
Cash From Investing Activities -15.4 -74.6 -16.2 -67.3 -180.3
Capital Expenditures -15.2 -110 -76.6 -57.2 -28.9
Other Investing Cash Flow Items, Total -0.2 35.4 60.4 -10.1 -151.4
Cash From Financing Activities -6.1 -652 -43.2 -11.6 -6.2
Issuance (Retirement) of Stock, Net 0 0 0
Issuance (Retirement) of Debt, Net -4.8 -19 -14.2 -9.5 -4.8
Foreign Exchange Effects -0.4 -15.7 -18.9 -13.6 -2.8
Net Change in Cash -1.4 -248.6 238 148.6 -131.2
Financing Cash Flow Items -1.3 -633 -29 -2.1 -1.4

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Playtika Holding Corp. Company profile

Browse our live chart to get all the information you need on the Playtika (PLTK) stock price quote 

Playtika Holding Corp. (PLTK) is a digital entertainment company that specialises in the development, marketing and monetisation of free-to-play mobile games. Headquartered in Herzliya, Israel, it is the world’s leading developer of mobile games, with a portfolio that mainly includes casino-themed games like simulators of poker, slots and bingo. The company develops games for more than 12 different platforms and has more than 35 million monthly active users across its games titles.

Playtika went public in January 2021, listing its shares under the ticker symbol PLTK on the Nasdaq Global Select Market.

Stay up-to-date with the latest market news and watch the Playtika share price live at Capital.com.

Playtika was founded in 2010 by Uri Shahak and Robert Antokol. It was acquired by Caesars Entertainment Corporation in May 2011 for $130m. In July 2016, the company's operations were bought by a Chinese consortium for $4.4bn, with Playtika continuing to operate independently.

In order to grow and expand its product portfolio, Playtika acquired Big Blue Parrot in September 2015, Jelly Button Games in October 2017, Wooga in December 2018, Supertreat in January 2019 and Seriously in August 2019.

In January 2018, the business set up a $400m Playtika Growth Investments fund, which invests in Israeli mobile and internet digital entertainment and consumer product companies.

Today, Playtika has nearly 4,000 employees in 19 offices worldwide including Tel-Aviv, London, Berlin, Vienna, Bucharest, Helsinki, Chicago, Newport Beach, Santa Monica, Las Vegas, Montreal, Sydney, Minsk, Kyiv, Dnepr and Vinnytsia. The company operates several popular games, which include, among others, World Series of Poker, Slotomania, Caesars Casino, Board Kings, Poker Heat, House of Fun, Solitaire Grand Harvest, June's Journey and Pirate Kings.

With Capital.com’s comprehensive PLTK chart you can not only quickly view the current Playtika Holding stock price, but also trace the company’s shares value in historic terms.

Prior to the stock market listing, the company had raised a total of $1.5m since its founding. On December 18, 2020, Playtika announced it plans to go public after filing S-1 documents with the US Securities and Exchange Commission. In its initial public offering on January 15, 2021, it sold 69,500,000 shares, including 21,700,000 shares of common stock offered by Playtika and 47,800,000 shares of common stock offered by its stockholder Playtika Holding UK. 

The business priced its shares at $27 each, exceeding the original price range of $22-$24 and giving the company a valuation of nearly $11bn. Morgan Stanley, Credit Suisse, Citigroup, Goldman Sachs, UBS Investment Bank and BofA Securities were the joint bookrunners on the deal.

After its market debut, the Playtika Holding Corp. share price gained more than 17 per cent to close its first trading day at $31.62.

You can trace all the latest ups and downs of the PLTK share price and go long or short on Playtika Holding Corp. stock today using Capital.com’s proprietary trading platform.

Industry: Internet Gaming

Hachoshlim St 8
HERZLIYA
4672408
IL

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

BTC/USD

27,591.75 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Oil - Crude

83.50 Price
-5.690% 1D Chg, %
Long position overnight fee 0.0576%
Short position overnight fee -0.0795%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

14,699.20 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

1,817.06 Price
-0.340% 1D Chg, %
Long position overnight fee -0.0092%
Short position overnight fee 0.0010%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading