Trade Playtika Holding Corp. - PLTK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.64 |
| Open | 7.67 |
| 1-Year Change | -37.64% |
| Day's Range | 7.56 - 7.71 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 7.65 | 0.12 | 1.59% | 7.53 | 7.70 | 7.50 |
| Jul 24, 2024 | 7.61 | -0.08 | -1.04% | 7.69 | 7.83 | 7.56 |
| Jul 23, 2024 | 7.75 | -0.17 | -2.15% | 7.92 | 7.96 | 7.72 |
| Jul 22, 2024 | 7.98 | 0.18 | 2.31% | 7.80 | 8.05 | 7.80 |
| Jul 19, 2024 | 7.83 | 0.05 | 0.64% | 7.78 | 7.84 | 7.68 |
| Jul 18, 2024 | 7.92 | 0.04 | 0.51% | 7.88 | 8.06 | 7.88 |
| Jul 17, 2024 | 7.95 | 0.13 | 1.66% | 7.82 | 8.05 | 7.82 |
| Jul 16, 2024 | 7.93 | 0.15 | 1.93% | 7.78 | 7.93 | 7.78 |
| Jul 15, 2024 | 7.75 | -0.19 | -2.39% | 7.94 | 7.98 | 7.75 |
| Jul 12, 2024 | 7.86 | 0.22 | 2.88% | 7.64 | 7.89 | 7.61 |
| Jul 11, 2024 | 7.65 | 0.25 | 3.38% | 7.40 | 7.71 | 7.40 |
| Jul 10, 2024 | 7.40 | 0.09 | 1.23% | 7.31 | 7.48 | 7.31 |
| Jul 9, 2024 | 7.44 | 0.09 | 1.22% | 7.35 | 7.46 | 7.28 |
| Jul 8, 2024 | 7.43 | 0.02 | 0.27% | 7.41 | 7.57 | 7.40 |
| Jul 5, 2024 | 7.43 | 0.28 | 3.92% | 7.15 | 7.46 | 7.15 |
| Jul 3, 2024 | 7.40 | 0.11 | 1.51% | 7.29 | 7.42 | 7.25 |
| Jul 2, 2024 | 7.26 | -0.03 | -0.41% | 7.29 | 7.36 | 7.20 |
| Jul 1, 2024 | 7.35 | -0.39 | -5.04% | 7.74 | 7.81 | 7.33 |
| Jun 28, 2024 | 7.82 | -0.11 | -1.39% | 7.93 | 7.96 | 7.80 |
| Jun 27, 2024 | 7.92 | 0.20 | 2.59% | 7.72 | 7.95 | 7.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Playtika Holding Corp. Company profile
Browse our live chart to get all the information you need on the Playtika (PLTK) stock price quote
Playtika Holding Corp. (PLTK) is a digital entertainment company that specialises in the development, marketing and monetisation of free-to-play mobile games. Headquartered in Herzliya, Israel, it is the world’s leading developer of mobile games, with a portfolio that mainly includes casino-themed games like simulators of poker, slots and bingo. The company develops games for more than 12 different platforms and has more than 35 million monthly active users across its games titles.
Playtika went public in January 2021, listing its shares under the ticker symbol PLTK on the Nasdaq Global Select Market.
Stay up-to-date with the latest market news and watch the Playtika share price live at Capital.com.
Playtika was founded in 2010 by Uri Shahak and Robert Antokol. It was acquired by Caesars Entertainment Corporation in May 2011 for $130m. In July 2016, the company's operations were bought by a Chinese consortium for $4.4bn, with Playtika continuing to operate independently.
In order to grow and expand its product portfolio, Playtika acquired Big Blue Parrot in September 2015, Jelly Button Games in October 2017, Wooga in December 2018, Supertreat in January 2019 and Seriously in August 2019.
In January 2018, the business set up a $400m Playtika Growth Investments fund, which invests in Israeli mobile and internet digital entertainment and consumer product companies.
Today, Playtika has nearly 4,000 employees in 19 offices worldwide including Tel-Aviv, London, Berlin, Vienna, Bucharest, Helsinki, Chicago, Newport Beach, Santa Monica, Las Vegas, Montreal, Sydney, Minsk, Kyiv, Dnepr and Vinnytsia. The company operates several popular games, which include, among others, World Series of Poker, Slotomania, Caesars Casino, Board Kings, Poker Heat, House of Fun, Solitaire Grand Harvest, June's Journey and Pirate Kings.
With Capital.com’s comprehensive PLTK chart you can not only quickly view the current Playtika Holding stock price, but also trace the company’s shares value in historic terms.
Prior to the stock market listing, the company had raised a total of $1.5m since its founding. On December 18, 2020, Playtika announced it plans to go public after filing S-1 documents with the US Securities and Exchange Commission. In its initial public offering on January 15, 2021, it sold 69,500,000 shares, including 21,700,000 shares of common stock offered by Playtika and 47,800,000 shares of common stock offered by its stockholder Playtika Holding UK.
The business priced its shares at $27 each, exceeding the original price range of $22-$24 and giving the company a valuation of nearly $11bn. Morgan Stanley, Credit Suisse, Citigroup, Goldman Sachs, UBS Investment Bank and BofA Securities were the joint bookrunners on the deal.
After its market debut, the Playtika Holding Corp. share price gained more than 17 per cent to close its first trading day at $31.62.
You can trace all the latest ups and downs of the PLTK share price and go long or short on Playtika Holding Corp. stock today using Capital.com’s proprietary trading platform.
| Industry: | Internet Gaming |
Hachoshlim St 8
HERZLIYA
4672408
IL
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com