CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Playtika Holding Corp. - PLTK CFD

6.83
0.29%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Playtika Holding Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 6.79
Open* 6.83
1-Year Change* -36.7%
Day's Range* 6.76 - 6.83
52 wk Range 7.06-12.90
Average Volume (10 days) 678.76K
Average Volume (3 months) 17.37M
Market Cap 2.68B
P/E Ratio 9.39
Shares Outstanding 367.23M
Revenue 2.56B
EPS 0.78
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Feb 26, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 15, 2024 6.79 0.09 1.34% 6.70 6.86 6.64
Apr 12, 2024 6.76 -0.19 -2.73% 6.95 7.01 6.71
Apr 11, 2024 7.04 0.06 0.86% 6.98 7.10 6.92
Apr 10, 2024 6.96 0.11 1.61% 6.85 6.98 6.81
Apr 9, 2024 7.11 0.25 3.64% 6.86 7.14 6.86
Apr 8, 2024 6.94 0.11 1.61% 6.83 6.99 6.81
Apr 5, 2024 6.85 0.06 0.88% 6.79 6.88 6.77
Apr 4, 2024 6.86 -0.29 -4.06% 7.15 7.25 6.86
Apr 3, 2024 7.15 0.26 3.77% 6.89 7.17 6.89
Apr 2, 2024 6.94 -0.02 -0.29% 6.96 7.09 6.88
Apr 1, 2024 7.13 0.23 3.33% 6.90 7.16 6.90
Mar 28, 2024 7.02 0.22 3.24% 6.80 7.11 6.80
Mar 27, 2024 6.95 0.12 1.76% 6.83 7.01 6.79
Mar 26, 2024 6.92 0.24 3.59% 6.68 6.96 6.63
Mar 25, 2024 6.75 0.04 0.60% 6.71 6.92 6.68
Mar 22, 2024 6.88 0.00 0.00% 6.88 7.10 6.86
Mar 21, 2024 6.97 0.02 0.29% 6.95 7.09 6.95
Mar 20, 2024 7.06 0.10 1.44% 6.96 7.11 6.96
Mar 19, 2024 7.11 0.18 2.60% 6.93 7.11 6.91
Mar 18, 2024 7.02 -0.08 -1.13% 7.10 7.13 6.97

Playtika Holding Corp. Events

Time (UTC) Country Event
Thursday, May 2, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Playtika Holding Corp Earnings Release
Q1 2024 Playtika Holding Corp Earnings Release

Forecast

-

Previous

-
Friday, June 7, 2024

Time (UTC)

17:00

Country

US

Event

Playtika Holding Corp Annual Shareholders Meeting
Playtika Holding Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, August 6, 2024

Time (UTC)

12:30

Country

US

Event

Q2 2024 Playtika Holding Corp Earnings Release
Q2 2024 Playtika Holding Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 2615.5 2583 2371.5 1887.6 1490.7
Revenue 2615.5 2583 2371.5 1887.6 1490.7
Cost of Revenue, Total 735.7 729 712.2 566.3 437
Gross Profit 1879.8 1854 1659.3 1321.3 1053.7
Total Operating Expense 2144.1 2020.8 1984.3 1390.2 1058.1
Selling/General/Admin. Expenses, Total 936.1 905.1 1003.2 613.4 472
Research & Development 472.3 386.7 268.9 210.5 148.3
Other Operating Expenses, Total
Operating Income 471.4 562.2 387.2 497.4 432.6
Interest Income (Expense), Net Non-Operating -110.4 -154.1 -192.5 -60.4 -1.2
Net Income Before Taxes 360.8 408.4 194.4 436.3 430.7
Net Income After Taxes 275.3 308.5 92.1 288.9 338
Net Income Before Extra. Items 275.3 308.5 92.1 288.9 338
Net Income 275.3 308.5 92.1 288.9 338
Income Available to Common Excl. Extra. Items 275.3 308.5 92.1 288.9 338
Income Available to Common Incl. Extra. Items 275.3 308.5 92.1 288.9 338
Diluted Net Income 275.3 308.5 92.1 288.9 338
Diluted Weighted Average Shares 401.6 408.9 384.7 409.586 409.586
Diluted EPS Excluding Extraordinary Items 0.68551 0.75446 0.23941 0.70535 0.82522
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS 0.82041 0.88193 0.35923 0.71278 0.83327
Unusual Expense (Income) 0.8
Other, Net -0.2 0.3 -0.3 -0.7 -0.7
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 642.8 656.2 631.2 647.8 659.6
Revenue 642.8 656.2 631.2 647.8 659.6
Cost of Revenue, Total 188 185.7 180.9 181.8 186.1
Gross Profit 454.8 470.5 450.3 466 473.5
Total Operating Expense 503.6 503.8 502.9 516.4 568.3
Selling/General/Admin. Expenses, Total 215.3 215.7 202.7 219.5 257
Research & Development 100.3 102.4 119.3 115.1 125.2
Unusual Expense (Income)
Operating Income 139.2 152.4 128.3 131.4 91.3
Interest Income (Expense), Net Non-Operating -23.1 -28.4 -37.5 -24.2 -21.2
Other, Net 0 -0.2 1.1 -0.1 -1.2
Net Income Before Taxes 116.1 123.8 91.9 107.1 68.9
Net Income After Taxes 75.7 84.1 87.5 68.2 36.4
Net Income Before Extra. Items 75.7 84.1 87.5 68.2 36.4
Net Income 75.7 84.1 87.5 68.2 36.4
Income Available to Common Excl. Extra. Items 75.7 84.1 87.5 68.2 36.4
Income Available to Common Incl. Extra. Items 75.7 84.1 87.5 68.2 36.4
Diluted Net Income 75.7 84.1 87.5 68.2 36.4
Diluted Weighted Average Shares 366.4 365.1 368.6 412.7 412.8
Diluted EPS Excluding Extraordinary Items 0.2066 0.23035 0.23738 0.16525 0.08818
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.2107 0.23407 0.28259 0.18454 0.11544
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1024.9 1335.7 754.5 477.1 542.8
Cash and Short Term Investments 768.7 1117.1 520.1 266.8 300.5
Cash & Equivalents 768.7 1017 520.1 266.8 300.5
Total Receivables, Net 141.1 143.7 129.3 125.7 161.9
Accounts Receivable - Trade, Net 141.1 143.7 129.3 125.7 99.9
Prepaid Expenses 73 50.9 84.2 70.1 69.8
Other Current Assets, Total 42.1 24 20.9 14.5 10.6
Total Assets 2697.6 2803.3 1776.2 1480.3 1014.8
Property/Plant/Equipment, Total - Net 229.9 192.7 171.9 140.8 50.8
Property/Plant/Equipment, Total - Gross 388.1 334.3 272.9 204.2 91.6
Accumulated Depreciation, Total -158.2 -141.6 -101 -63.4 -40.8
Goodwill, Net 811.2 788.1 484.8 474.2 221.1
Intangibles, Net 354 417.3 327.7 356.7 149.9
Note Receivable - Long Term 0 10.5
Other Long Term Assets, Total 225 51.7 37.3 31.5 39.7
Total Current Liabilities 461.8 569.7 640.4 553.9 435.1
Accounts Payable 50.7 45.7 34.6 54.1 29.7
Accrued Expenses 335.2 317.7 479.9 340 233.1
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 12.4 12.2 104.6 137.6 151.8
Other Current Liabilities, Total 63.5 194.1 21.3 22.2 20.5
Total Liabilities 3266.2 3181 3019.7 3095.8 550.1
Total Long Term Debt 2411.2 2422.9 2209.8 2319.8 10.5
Long Term Debt 2411.2 2422.9 2209.8 2319.8 10.5
Deferred Income Tax 46.6 53.7 86.4 99.5 24.5
Other Liabilities, Total 346.6 134.7 83.1 122.6 80
Total Equity -568.6 -377.7 -1243.5 -1615.5 464.7
Common Stock 4.1 4.1 3.9 0 0
Additional Paid-In Capital 1155.8 1032.9 462.3 205.9 205.9
Retained Earnings (Accumulated Deficit) -1142.6 -1417.9 -1726.4 -1818.5 258.5
Other Equity, Total 17.6 3.2 16.7 -2.9 0.3
Total Liabilities & Shareholders’ Equity 2697.6 2803.3 1776.2 1480.3 1014.8
Total Common Shares Outstanding 363.6 411.1 391.1 409.586 409.586
Short Term Investments 0 100.1
Long Term Investments 52.6 17.8
Treasury Stock - Common -603.5
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 1167.9 1225 1048.6 1024.9 1495.7
Cash and Short Term Investments 878.2 955.1 767.2 768.7 1255.4
Cash & Equivalents 878.2 955.1 767.2 768.7 1255.4
Short Term Investments 0 0
Total Receivables, Net 168.3 159.8 176.5 141.1 128
Accounts Receivable - Trade, Net 168.3 159.8 176.5 141.1 128
Prepaid Expenses 119.5 108.1 103.1 73 110.7
Other Current Assets, Total 1.9 2 1.8 42.1 1.6
Total Assets 2977.6 2845.2 2694.3 2697.6 2993.4
Property/Plant/Equipment, Total - Net 214.2 221.1 222.5 229.9 211.1
Property/Plant/Equipment, Total - Gross 388.1
Accumulated Depreciation, Total -158.2
Goodwill, Net 1005.2 813.2 813.3 811.2 802.2
Intangibles, Net 303.6 313.6 337.9 354 374.6
Other Long Term Assets, Total 232.6 218.2 219.2 225 82.2
Total Current Liabilities 400.6 410.6 357.4 461.8 525.9
Accounts Payable 38.2 41.3 38.8 50.7 39.8
Accrued Expenses 285 296.6 251.1 335.2 308.6
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 16.9 11.7 12.1 12.4 12.4
Other Current Liabilities, Total 60.5 61 55.4 63.5 165.1
Total Liabilities 3259.5 3190.1 3155 3266.2 3081.8
Total Long Term Debt 2402.4 2405.8 2408.5 2411.2 2414.3
Long Term Debt 2402.4 2405.8 2408.5 2411.2 2414.3
Deferred Income Tax 41.9 33.4 41.1 46.6 53.4
Other Liabilities, Total 414.6 340.3 348 346.6 88.2
Total Equity -281.9 -344.9 -460.7 -568.6 -88.4
Common Stock 4.1 4.1 4.1 4.1 4.1
Additional Paid-In Capital 1237.9 1209.8 1184.3 1155.8 1138.9
Retained Earnings (Accumulated Deficit) -944.9 -982.8 -1058.5 -1142.6 -1230.1
Other Equity, Total 24.5 27.5 12.9 17.6 -1.3
Total Liabilities & Shareholders’ Equity 2977.6 2845.2 2694.3 2697.6 2993.4
Total Common Shares Outstanding 367.1 366.3 365.6 363.6 412.7
Long Term Investments 54.1 54.1 52.8 52.6 27.6
Treasury Stock - Common -603.5 -603.5 -603.5 -603.5
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 275.3 308.5 92.1 288.9 338
Cash From Operating Activities 493.7 551.7 517.7 491.9 452.8
Cash From Operating Activities 45.9 42.5 37.6 23.6 17.5
Amortization 116.1 103 81.6 49.4 20.2
Deferred Taxes -46 -72.7 -13.1 40.8 -5.2
Non-Cash Items 120.4 125.7 286.4 17 3.3
Cash Taxes Paid 160.7 102.3 81.1 62.8 86.5
Cash Interest Paid 107.5 93.9 182.4 47.6 0.2
Changes in Working Capital -18 44.7 33.1 72.2 79
Cash From Investing Activities -74.6 -609.4 -98.1 -516.5 -141.9
Capital Expenditures -110 -99.6 -98.1 -92.4 -57
Other Investing Cash Flow Items, Total 35.4 -509.8 0 -424.1 -84.9
Cash From Financing Activities -652 559.7 -181.3 -6.6 -337.4
Financing Cash Flow Items -633 458.4 -23 -2365.9 -403
Issuance (Retirement) of Debt, Net -19 101.3 -158.3 2359.3 65.6
Foreign Exchange Effects -15.7 -6.6 13.3 -2.4 -2.5
Net Change in Cash -248.6 495.4 251.6 -33.6 -29
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 84.1 275.3 187.8 119.6 83.2
Cash From Operating Activities 20.5 493.7 316.3 241.1 58.1
Cash From Operating Activities 11.6 45.9 33.4 22 10.8
Amortization 27.5 116.1 88.3 60.1 28.7
Deferred Taxes -3.5 -46 -12.3 -8.3 -4.1
Non-Cash Items 33.2 120.4 99.6 72.7 20.8
Cash Taxes Paid 39.9 160.7 130 78.7 24.8
Cash Interest Paid 41.6 107.5 80.3 45 27.7
Changes in Working Capital -132.4 -18 -80.5 -25 -81.3
Cash From Investing Activities -15.4 -74.6 -16.2 -67.3 -180.3
Capital Expenditures -15.2 -110 -76.6 -57.2 -28.9
Other Investing Cash Flow Items, Total -0.2 35.4 60.4 -10.1 -151.4
Cash From Financing Activities -6.1 -652 -43.2 -11.6 -6.2
Issuance (Retirement) of Stock, Net 0 0 0
Issuance (Retirement) of Debt, Net -4.8 -19 -14.2 -9.5 -4.8
Foreign Exchange Effects -0.4 -15.7 -18.9 -13.6 -2.8
Net Change in Cash -1.4 -248.6 238 148.6 -131.2
Financing Cash Flow Items -1.3 -633 -29 -2.1 -1.4

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Playtika Holding Corp. Company profile

Browse our live chart to get all the information you need on the Playtika (PLTK) stock price quote 

Playtika Holding Corp. (PLTK) is a digital entertainment company that specialises in the development, marketing and monetisation of free-to-play mobile games. Headquartered in Herzliya, Israel, it is the world’s leading developer of mobile games, with a portfolio that mainly includes casino-themed games like simulators of poker, slots and bingo. The company develops games for more than 12 different platforms and has more than 35 million monthly active users across its games titles.

Playtika went public in January 2021, listing its shares under the ticker symbol PLTK on the Nasdaq Global Select Market.

Stay up-to-date with the latest market news and watch the Playtika share price live at Capital.com.

Playtika was founded in 2010 by Uri Shahak and Robert Antokol. It was acquired by Caesars Entertainment Corporation in May 2011 for $130m. In July 2016, the company's operations were bought by a Chinese consortium for $4.4bn, with Playtika continuing to operate independently.

In order to grow and expand its product portfolio, Playtika acquired Big Blue Parrot in September 2015, Jelly Button Games in October 2017, Wooga in December 2018, Supertreat in January 2019 and Seriously in August 2019.

In January 2018, the business set up a $400m Playtika Growth Investments fund, which invests in Israeli mobile and internet digital entertainment and consumer product companies.

Today, Playtika has nearly 4,000 employees in 19 offices worldwide including Tel-Aviv, London, Berlin, Vienna, Bucharest, Helsinki, Chicago, Newport Beach, Santa Monica, Las Vegas, Montreal, Sydney, Minsk, Kyiv, Dnepr and Vinnytsia. The company operates several popular games, which include, among others, World Series of Poker, Slotomania, Caesars Casino, Board Kings, Poker Heat, House of Fun, Solitaire Grand Harvest, June's Journey and Pirate Kings.

With Capital.com’s comprehensive PLTK chart you can not only quickly view the current Playtika Holding stock price, but also trace the company’s shares value in historic terms.

Prior to the stock market listing, the company had raised a total of $1.5m since its founding. On December 18, 2020, Playtika announced it plans to go public after filing S-1 documents with the US Securities and Exchange Commission. In its initial public offering on January 15, 2021, it sold 69,500,000 shares, including 21,700,000 shares of common stock offered by Playtika and 47,800,000 shares of common stock offered by its stockholder Playtika Holding UK. 

The business priced its shares at $27 each, exceeding the original price range of $22-$24 and giving the company a valuation of nearly $11bn. Morgan Stanley, Credit Suisse, Citigroup, Goldman Sachs, UBS Investment Bank and BofA Securities were the joint bookrunners on the deal.

After its market debut, the Playtika Holding Corp. share price gained more than 17 per cent to close its first trading day at $31.62.

You can trace all the latest ups and downs of the PLTK share price and go long or short on Playtika Holding Corp. stock today using Capital.com’s proprietary trading platform.

Industry: Internet Gaming

Hachoshlim St 8
HERZLIYA
4672408
IL

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

Gold

2,384.82 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.50

XRP/USD

0.49 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,029.91 Price
-1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

62,138.45 Price
-1.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading