Trade Playtika Holding Corp. - PLTK CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 7.43 |
Open | 7.49 |
1-Year Change | -13.51% |
Day's Range | 7.37 - 7.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 17, 2024 | 7.43 | 0.09 | 1.23% | 7.34 | 7.47 | 7.34 |
Dec 16, 2024 | 7.45 | 0.01 | 0.13% | 7.44 | 7.59 | 7.41 |
Dec 13, 2024 | 7.60 | -0.50 | -6.17% | 8.10 | 8.13 | 7.55 |
Dec 12, 2024 | 8.17 | 0.05 | 0.62% | 8.12 | 8.21 | 8.07 |
Dec 11, 2024 | 8.23 | 0.09 | 1.11% | 8.14 | 8.30 | 8.14 |
Dec 10, 2024 | 8.23 | -0.26 | -3.06% | 8.49 | 8.54 | 8.21 |
Dec 9, 2024 | 8.57 | 0.08 | 0.94% | 8.49 | 8.71 | 8.35 |
Dec 6, 2024 | 8.52 | -0.02 | -0.23% | 8.54 | 8.57 | 8.38 |
Dec 5, 2024 | 8.50 | -0.04 | -0.47% | 8.54 | 8.70 | 8.46 |
Dec 4, 2024 | 8.58 | 0.05 | 0.59% | 8.53 | 8.64 | 8.38 |
Dec 3, 2024 | 8.52 | 0.20 | 2.40% | 8.32 | 8.54 | 8.30 |
Dec 2, 2024 | 8.42 | 0.10 | 1.20% | 8.32 | 8.51 | 8.15 |
Nov 29, 2024 | 8.39 | 0.12 | 1.45% | 8.27 | 8.46 | 8.20 |
Nov 27, 2024 | 8.28 | -0.06 | -0.72% | 8.34 | 8.46 | 8.23 |
Nov 26, 2024 | 8.49 | -0.06 | -0.70% | 8.55 | 8.63 | 8.44 |
Nov 25, 2024 | 8.58 | 0.14 | 1.66% | 8.44 | 8.76 | 8.44 |
Nov 22, 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.56 | 8.44 |
Nov 21, 2024 | 8.57 | 0.35 | 4.26% | 8.22 | 8.60 | 8.22 |
Nov 20, 2024 | 8.45 | 0.16 | 1.93% | 8.29 | 8.58 | 8.29 |
Nov 19, 2024 | 8.39 | 0.15 | 1.82% | 8.24 | 8.40 | 8.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Playtika Holding Corp. Company profile
Browse our live chart to get all the information you need on the Playtika (PLTK) stock price quote
Playtika Holding Corp. (PLTK) is a digital entertainment company that specialises in the development, marketing and monetisation of free-to-play mobile games. Headquartered in Herzliya, Israel, it is the world’s leading developer of mobile games, with a portfolio that mainly includes casino-themed games like simulators of poker, slots and bingo. The company develops games for more than 12 different platforms and has more than 35 million monthly active users across its games titles.
Playtika went public in January 2021, listing its shares under the ticker symbol PLTK on the Nasdaq Global Select Market.
Stay up-to-date with the latest market news and watch the Playtika share price live at Capital.com.
Playtika was founded in 2010 by Uri Shahak and Robert Antokol. It was acquired by Caesars Entertainment Corporation in May 2011 for $130m. In July 2016, the company's operations were bought by a Chinese consortium for $4.4bn, with Playtika continuing to operate independently.
In order to grow and expand its product portfolio, Playtika acquired Big Blue Parrot in September 2015, Jelly Button Games in October 2017, Wooga in December 2018, Supertreat in January 2019 and Seriously in August 2019.
In January 2018, the business set up a $400m Playtika Growth Investments fund, which invests in Israeli mobile and internet digital entertainment and consumer product companies.
Today, Playtika has nearly 4,000 employees in 19 offices worldwide including Tel-Aviv, London, Berlin, Vienna, Bucharest, Helsinki, Chicago, Newport Beach, Santa Monica, Las Vegas, Montreal, Sydney, Minsk, Kyiv, Dnepr and Vinnytsia. The company operates several popular games, which include, among others, World Series of Poker, Slotomania, Caesars Casino, Board Kings, Poker Heat, House of Fun, Solitaire Grand Harvest, June's Journey and Pirate Kings.
With Capital.com’s comprehensive PLTK chart you can not only quickly view the current Playtika Holding stock price, but also trace the company’s shares value in historic terms.
Prior to the stock market listing, the company had raised a total of $1.5m since its founding. On December 18, 2020, Playtika announced it plans to go public after filing S-1 documents with the US Securities and Exchange Commission. In its initial public offering on January 15, 2021, it sold 69,500,000 shares, including 21,700,000 shares of common stock offered by Playtika and 47,800,000 shares of common stock offered by its stockholder Playtika Holding UK.
The business priced its shares at $27 each, exceeding the original price range of $22-$24 and giving the company a valuation of nearly $11bn. Morgan Stanley, Credit Suisse, Citigroup, Goldman Sachs, UBS Investment Bank and BofA Securities were the joint bookrunners on the deal.
After its market debut, the Playtika Holding Corp. share price gained more than 17 per cent to close its first trading day at $31.62.
You can trace all the latest ups and downs of the PLTK share price and go long or short on Playtika Holding Corp. stock today using Capital.com’s proprietary trading platform.
Industry: | Internet Gaming |
Hachoshlim St 8
HERZLIYA
4672408
IL
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com