CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Playtika Holding Corp. - PLTK CFD

8.93
0.78%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.06
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 8.96
Open 8.86
1-Year Change -14.15%
Day's Range 8.81 - 8.94
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 17, 2024 8.93 0.18 2.06% 8.75 8.97 8.74
May 16, 2024 8.96 0.08 0.90% 8.88 9.02 8.83
May 15, 2024 8.93 0.11 1.25% 8.82 8.94 8.72
May 14, 2024 8.86 0.14 1.61% 8.72 8.93 8.72
May 13, 2024 8.71 0.15 1.75% 8.56 8.78 8.56
May 10, 2024 8.55 -0.27 -3.06% 8.82 8.84 8.42
May 9, 2024 8.85 1.07 13.75% 7.78 9.00 7.74
May 8, 2024 7.71 0.06 0.78% 7.65 7.86 7.64
May 7, 2024 7.85 0.11 1.42% 7.74 7.91 7.74
May 6, 2024 7.81 0.13 1.69% 7.68 7.86 7.61
May 3, 2024 7.72 0.05 0.65% 7.67 7.80 7.67
May 2, 2024 7.63 0.24 3.25% 7.39 7.63 7.37
May 1, 2024 7.49 0.35 4.90% 7.14 7.71 7.13
Apr 30, 2024 7.22 0.13 1.83% 7.09 7.24 7.09
Apr 29, 2024 7.20 0.12 1.69% 7.08 7.30 7.05
Apr 26, 2024 7.13 0.28 4.09% 6.85 7.21 6.85
Apr 25, 2024 7.04 0.10 1.44% 6.94 7.04 6.94
Apr 24, 2024 7.10 0.17 2.45% 6.93 7.11 6.93
Apr 23, 2024 7.03 0.22 3.23% 6.81 7.09 6.81
Apr 22, 2024 6.92 0.09 1.32% 6.83 6.96 6.79

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Playtika Holding Corp. Company profile

Browse our live chart to get all the information you need on the Playtika (PLTK) stock price quote 

Playtika Holding Corp. (PLTK) is a digital entertainment company that specialises in the development, marketing and monetisation of free-to-play mobile games. Headquartered in Herzliya, Israel, it is the world’s leading developer of mobile games, with a portfolio that mainly includes casino-themed games like simulators of poker, slots and bingo. The company develops games for more than 12 different platforms and has more than 35 million monthly active users across its games titles.

Playtika went public in January 2021, listing its shares under the ticker symbol PLTK on the Nasdaq Global Select Market.

Stay up-to-date with the latest market news and watch the Playtika share price live at Capital.com.

Playtika was founded in 2010 by Uri Shahak and Robert Antokol. It was acquired by Caesars Entertainment Corporation in May 2011 for $130m. In July 2016, the company's operations were bought by a Chinese consortium for $4.4bn, with Playtika continuing to operate independently.

In order to grow and expand its product portfolio, Playtika acquired Big Blue Parrot in September 2015, Jelly Button Games in October 2017, Wooga in December 2018, Supertreat in January 2019 and Seriously in August 2019.

In January 2018, the business set up a $400m Playtika Growth Investments fund, which invests in Israeli mobile and internet digital entertainment and consumer product companies.

Today, Playtika has nearly 4,000 employees in 19 offices worldwide including Tel-Aviv, London, Berlin, Vienna, Bucharest, Helsinki, Chicago, Newport Beach, Santa Monica, Las Vegas, Montreal, Sydney, Minsk, Kyiv, Dnepr and Vinnytsia. The company operates several popular games, which include, among others, World Series of Poker, Slotomania, Caesars Casino, Board Kings, Poker Heat, House of Fun, Solitaire Grand Harvest, June's Journey and Pirate Kings.

With Capital.com’s comprehensive PLTK chart you can not only quickly view the current Playtika Holding stock price, but also trace the company’s shares value in historic terms.

Prior to the stock market listing, the company had raised a total of $1.5m since its founding. On December 18, 2020, Playtika announced it plans to go public after filing S-1 documents with the US Securities and Exchange Commission. In its initial public offering on January 15, 2021, it sold 69,500,000 shares, including 21,700,000 shares of common stock offered by Playtika and 47,800,000 shares of common stock offered by its stockholder Playtika Holding UK. 

The business priced its shares at $27 each, exceeding the original price range of $22-$24 and giving the company a valuation of nearly $11bn. Morgan Stanley, Credit Suisse, Citigroup, Goldman Sachs, UBS Investment Bank and BofA Securities were the joint bookrunners on the deal.

After its market debut, the Playtika Holding Corp. share price gained more than 17 per cent to close its first trading day at $31.62.

You can trace all the latest ups and downs of the PLTK share price and go long or short on Playtika Holding Corp. stock today using Capital.com’s proprietary trading platform.

Industry: Internet Gaming

Hachoshlim St 8
HERZLIYA
4672408
IL

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

ETH/USD

3,100.21 Price
+0.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

66,971.15 Price
+1.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,442.31 Price
+1.120% 1D Chg, %
Long position overnight fee -0.0186%
Short position overnight fee 0.0104%
Overnight fee time 21:00 (UTC)
Spread 0.50

US100

18,585.90 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading