Trade Playtika Holding Corp. - PLTK CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.0308% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.0137% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 9.41 |
| Open* | 9.72 |
| 1-Year Change* | -43.29% |
| Day's Range* | 9.42 - 9.42 |
| 52 wk Range | 8.39-21.45 |
| Average Volume (10 days) | 1.2253 |
| Average Volume (3 months) | 52.2599 |
| Market Cap | 3362.07 |
| P/E Ratio | 13.2102 |
| Shares Outstanding | 361124000 |
| Revenue | 2633.3 |
| EPS | 0.70476 |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | Feb 22, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 9.41 | 0.54 | 6.09% | 8.87 | 9.45 | 8.87 |
| Nov 29, 2022 | 8.96 | 0.05 | 0.56% | 8.91 | 9.01 | 8.80 |
| Nov 28, 2022 | 8.96 | 0.11 | 1.24% | 8.85 | 9.17 | 8.85 |
| Nov 25, 2022 | 9.30 | 0.04 | 0.43% | 9.26 | 9.37 | 9.21 |
| Nov 23, 2022 | 9.42 | 0.28 | 3.06% | 9.14 | 9.46 | 9.14 |
| Nov 22, 2022 | 9.28 | 0.28 | 3.11% | 9.00 | 9.32 | 8.90 |
| Nov 21, 2022 | 9.23 | 0.13 | 1.43% | 9.10 | 9.59 | 9.10 |
| Nov 18, 2022 | 9.40 | 0.09 | 0.97% | 9.31 | 9.69 | 9.25 |
| Nov 17, 2022 | 9.64 | 0.14 | 1.47% | 9.50 | 9.79 | 9.48 |
| Nov 16, 2022 | 9.87 | 0.29 | 3.03% | 9.58 | 10.05 | 9.58 |
| Nov 15, 2022 | 10.11 | -0.16 | -1.56% | 10.27 | 10.66 | 10.07 |
| Nov 14, 2022 | 10.01 | 0.22 | 2.25% | 9.79 | 10.39 | 9.79 |
| Nov 11, 2022 | 10.19 | 0.88 | 9.45% | 9.31 | 10.23 | 9.31 |
| Nov 10, 2022 | 9.70 | 0.72 | 8.02% | 8.98 | 9.70 | 8.93 |
| Nov 9, 2022 | 8.51 | 0.04 | 0.47% | 8.47 | 8.91 | 8.36 |
| Nov 8, 2022 | 8.58 | -0.79 | -8.43% | 9.37 | 9.76 | 8.46 |
| Nov 7, 2022 | 9.66 | 0.32 | 3.43% | 9.34 | 9.74 | 9.17 |
| Nov 4, 2022 | 9.27 | 0.34 | 3.81% | 8.93 | 9.31 | 8.87 |
| Nov 3, 2022 | 8.94 | 0.14 | 1.59% | 8.80 | 9.14 | 8.80 |
| Nov 2, 2022 | 9.14 | -0.16 | -1.72% | 9.30 | 9.64 | 9.11 |
Playtika Holding Corp. Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total revenue | 931.9 | 1150.8 | 1490.7 | 1887.6 | 2371.5 | 2583 |
| Revenue | 931.9 | 1150.8 | 1490.7 | 1887.6 | 2371.5 | 2583 |
| Cost of Revenue, Total | 282.4 | 348.2 | 437 | 566.3 | 712.2 | 729 |
| Gross Profit | 649.5 | 802.6 | 1053.7 | 1321.3 | 1659.3 | 1854 |
| Total Operating Expense | 770.1 | 817.7 | 1058.1 | 1390.2 | 1984.3 | 2020.8 |
| Selling/General/Admin. Expenses, Total | 409.7 | 349.5 | 472 | 613.4 | 1003.2 | 905.1 |
| Research & Development | 78 | 107.7 | 148.3 | 210.5 | 268.9 | 386.7 |
| Other Operating Expenses, Total | 0 | |||||
| Operating Income | 161.8 | 333.1 | 432.6 | 497.4 | 387.2 | 562.2 |
| Interest Income (Expense), Net Non-Operating | -3.1 | 4.3 | -1.2 | -60.4 | -192.5 | -154.1 |
| Net Income Before Taxes | 158.7 | 337.8 | 430.7 | 436.3 | 194.4 | 408.4 |
| Net Income After Taxes | 81.4 | 257.4 | 338 | 288.9 | 92.1 | 308.5 |
| Net Income Before Extra. Items | 81.4 | 257.4 | 338 | 288.9 | 92.1 | 308.5 |
| Net Income | 81.4 | 257.4 | 338 | 288.9 | 92.1 | 308.5 |
| Income Available to Common Excl. Extra. Items | 81.4 | 257.4 | 338 | 288.9 | 92.1 | 308.5 |
| Income Available to Common Incl. Extra. Items | 81.4 | 257.4 | 338 | 288.9 | 92.1 | 308.5 |
| Diluted Net Income | 81.4 | 257.4 | 338 | 288.9 | 92.1 | 308.5 |
| Diluted Weighted Average Shares | 409.586 | 409.586 | 409.586 | 409.586 | 384.7 | 408.9 |
| Diluted EPS Excluding Extraordinary Items | 0.19874 | 0.62844 | 0.82522 | 0.70535 | 0.23941 | 0.75446 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | 0.19874 | 0.65597 | 0.83327 | 0.71278 | 0.35923 | 0.88193 |
| Unusual Expense (Income) | 12.3 | 0.8 | ||||
| Other, Net | 0.4 | -0.7 | -0.7 | -0.3 | 0.3 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Total revenue | 638.9 | 659.2 | 635.9 | 649 | 676.9 |
| Revenue | 638.9 | 659.2 | 635.9 | 649 | 676.9 |
| Cost of Revenue, Total | 183 | 183.9 | 179.2 | 182.9 | 186.9 |
| Gross Profit | 455.9 | 475.3 | 456.7 | 466.1 | 490 |
| Total Operating Expense | 508.6 | 493.8 | 481.4 | 537 | 556.5 |
| Selling/General/Admin. Expenses, Total | 204.7 | 211.8 | 209.5 | 235.9 | 256.9 |
| Research & Development | 85.2 | 91.8 | 91.5 | 118.2 | 112.7 |
| Unusual Expense (Income) | 35.7 | 6.3 | 1.2 | ||
| Operating Income | 130.3 | 165.4 | 154.5 | 112 | 120.4 |
| Interest Income (Expense), Net Non-Operating | -77 | -23.6 | -24.3 | -29.2 | -27.5 |
| Other, Net | 1.3 | -0.4 | -0.6 | 0 | 0 |
| Net Income Before Taxes | 54.6 | 141.4 | 129.6 | 82.8 | 92.9 |
| Net Income After Taxes | 35.7 | 90 | 80.5 | 102.3 | 83.2 |
| Net Income Before Extra. Items | 35.7 | 90 | 80.5 | 102.3 | 83.2 |
| Net Income | 35.7 | 90 | 80.5 | 102.3 | 83.2 |
| Income Available to Common Excl. Extra. Items | 35.7 | 90 | 80.5 | 102.3 | 83.2 |
| Income Available to Common Incl. Extra. Items | 35.7 | 90 | 80.5 | 102.3 | 83.2 |
| Diluted Net Income | 35.7 | 90 | 80.5 | 102.3 | 83.2 |
| Diluted Weighted Average Shares | 409.5 | 411.7 | 411.6 | 409.8 | 412.5 |
| Diluted EPS Excluding Extraordinary Items | 0.08718 | 0.21861 | 0.19558 | 0.24963 | 0.2017 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
| Diluted Normalized EPS | 0.14674 | 0.22835 | 0.20011 | 0.25043 | 0.24273 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Current Assets | 542.8 | 477.1 | 754.5 | 1335.7 | ||
| Cash and Short Term Investments | 300.5 | 266.8 | 520.1 | 1117.1 | ||
| Cash & Equivalents | 300.5 | 266.8 | 520.1 | 1017 | ||
| Total Receivables, Net | 161.9 | 125.7 | 129.3 | 143.7 | ||
| Accounts Receivable - Trade, Net | 99.9 | 125.7 | 129.3 | 143.7 | ||
| Prepaid Expenses | 69.8 | 70.1 | 84.2 | 50.9 | ||
| Other Current Assets, Total | 10.6 | 14.5 | 20.9 | 24 | ||
| Total Assets | 1014.8 | 1480.3 | 1776.2 | 2803.3 | ||
| Property/Plant/Equipment, Total - Net | 50.8 | 140.8 | 171.9 | 192.7 | ||
| Property/Plant/Equipment, Total - Gross | 91.6 | 204.2 | 272.9 | 334.3 | ||
| Accumulated Depreciation, Total | -40.8 | -63.4 | -101 | -141.6 | ||
| Goodwill, Net | 221.1 | 474.2 | 484.8 | 788.1 | ||
| Intangibles, Net | 149.9 | 356.7 | 327.7 | 417.3 | ||
| Note Receivable - Long Term | 10.5 | 0 | ||||
| Other Long Term Assets, Total | 39.7 | 31.5 | 37.3 | 51.7 | ||
| Total Current Liabilities | 435.1 | 553.9 | 640.4 | 569.7 | ||
| Accounts Payable | 29.7 | 54.1 | 34.6 | 45.7 | ||
| Accrued Expenses | 233.1 | 340 | 479.9 | 317.7 | ||
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | ||
| Current Port. of LT Debt/Capital Leases | 151.8 | 137.6 | 104.6 | 12.2 | ||
| Other Current Liabilities, Total | 20.5 | 22.2 | 21.3 | 194.1 | ||
| Total Liabilities | 550.1 | 3095.8 | 3019.7 | 3181 | ||
| Total Long Term Debt | 10.5 | 2319.8 | 2209.8 | 2422.9 | ||
| Long Term Debt | 10.5 | 2319.8 | 2209.8 | 2422.9 | ||
| Deferred Income Tax | 24.5 | 99.5 | 86.4 | 53.7 | ||
| Other Liabilities, Total | 80 | 122.6 | 83.1 | 134.7 | ||
| Total Equity | 464.7 | -1615.5 | -1243.5 | -377.7 | ||
| Common Stock | 0 | 0 | 3.9 | 4.1 | ||
| Additional Paid-In Capital | 205.9 | 205.9 | 462.3 | 1032.9 | ||
| Retained Earnings (Accumulated Deficit) | 258.5 | -1818.5 | -1726.4 | -1417.9 | ||
| Other Equity, Total | 0.3 | -2.9 | 16.7 | 3.2 | ||
| Total Liabilities & Shareholders’ Equity | 1014.8 | 1480.3 | 1776.2 | 2803.3 | ||
| Total Common Shares Outstanding | 409.586 | 409.586 | 391.1 | 411.1 | ||
| Short Term Investments | 100.1 | |||||
| Long Term Investments | 17.8 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 1296 | 1514 | 1277.2 | 1335.7 | 1346.8 |
| Cash and Short Term Investments | 1013.8 | 1229.7 | 994.2 | 1117.1 | 1107.9 |
| Cash & Equivalents | 963.8 | 1179.7 | 894.1 | 1017 | 885.8 |
| Short Term Investments | 50 | 50 | 100.1 | 100.1 | 222.1 |
| Total Receivables, Net | 182.4 | 169.5 | 135.4 | 143.7 | 139.7 |
| Accounts Receivable - Trade, Net | 182.4 | 169.5 | 135.4 | 143.7 | 139.7 |
| Prepaid Expenses | 97.2 | 112.1 | 145.5 | 50.9 | 97.2 |
| Other Current Assets, Total | 2.6 | 2.7 | 2.1 | 24 | 2 |
| Total Assets | 2304.4 | 2519.4 | 2727.4 | 2803.3 | 2888.9 |
| Property/Plant/Equipment, Total - Net | 177.8 | 182.6 | 185 | 192.7 | 204.4 |
| Property/Plant/Equipment, Total - Gross | 111.9 | 119.2 | 126 | 334.3 | |
| Accumulated Depreciation, Total | -30.1 | -34.7 | -39.6 | -141.6 | |
| Goodwill, Net | 479.4 | 481 | 794.1 | 788.1 | 829.3 |
| Intangibles, Net | 317.4 | 309.7 | 437.7 | 417.3 | 419.3 |
| Other Long Term Assets, Total | 33.8 | 32.1 | 33.4 | 51.7 | 71.3 |
| Total Current Liabilities | 422.5 | 529.1 | 580.6 | 569.7 | 531.5 |
| Accounts Payable | 28.4 | 42.9 | 36.6 | 45.7 | 41.9 |
| Accrued Expenses | 241.1 | 284.2 | 275.2 | 317.7 | 276.9 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 12.5 | 12.3 | 12.3 | 12.2 | 12.2 |
| Other Current Liabilities, Total | 140.5 | 189.7 | 256.5 | 194.1 | 200.5 |
| Total Liabilities | 3030.2 | 3128.5 | 3235.4 | 3181 | 3128.9 |
| Total Long Term Debt | 2433 | 2428.5 | 2425.8 | 2422.9 | 2420.3 |
| Long Term Debt | 2433 | 2428.5 | 2425.8 | 2422.9 | 2420.3 |
| Deferred Income Tax | 83.7 | 74.5 | 97.9 | 53.7 | 56.1 |
| Other Liabilities, Total | 91 | 96.4 | 131.1 | 134.7 | 121 |
| Total Equity | -725.8 | -609.1 | -508 | -377.7 | -240 |
| Common Stock | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 |
| Additional Paid-In Capital | 954.1 | 979.6 | 1005 | 1032.9 | 1072 |
| Retained Earnings (Accumulated Deficit) | -1690.7 | -1600.7 | -1520.2 | -1417.9 | -1334.7 |
| Other Equity, Total | 6.7 | 7.9 | 3.1 | 3.2 | 18.6 |
| Total Liabilities & Shareholders’ Equity | 2304.4 | 2519.4 | 2727.4 | 2803.3 | 2888.9 |
| Total Common Shares Outstanding | 409.6 | 409.6 | 409.6 | 411.1 | 412.2 |
| Long Term Investments | 17.8 | 17.8 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 257.4 | 338 | 288.9 | 92.1 | 308.5 | |
| Cash From Operating Activities | 369 | 452.8 | 491.9 | 517.7 | 551.7 | |
| Cash From Operating Activities | 9.6 | 17.5 | 23.6 | 37.6 | 42.5 | |
| Amortization | 17.1 | 20.2 | 49.4 | 81.6 | 103 | |
| Deferred Taxes | 5.2 | -5.2 | 40.8 | -13.1 | -72.7 | |
| Non-Cash Items | 10.7 | 3.3 | 17 | 286.4 | 125.7 | |
| Cash Taxes Paid | 75.9 | 86.5 | 62.8 | 81.1 | 102.3 | |
| Cash Interest Paid | 0 | 0.2 | 47.6 | 182.4 | 93.9 | |
| Changes in Working Capital | 69 | 79 | 72.2 | 33.1 | 44.7 | |
| Cash From Investing Activities | -225.9 | -141.9 | -516.5 | -98.1 | -609.4 | |
| Capital Expenditures | -20.8 | -57 | -92.4 | -98.1 | -99.6 | |
| Other Investing Cash Flow Items, Total | -205.1 | -84.9 | -424.1 | 0 | -509.8 | |
| Cash From Financing Activities | 92 | -337.4 | -6.6 | -181.3 | 559.7 | |
| Financing Cash Flow Items | 0 | -403 | -2365.9 | -23 | 458.4 | |
| Issuance (Retirement) of Debt, Net | 92 | 65.6 | 2359.3 | -158.3 | 101.3 | |
| Foreign Exchange Effects | 1.6 | -2.5 | -2.4 | 13.3 | -6.6 | |
| Net Change in Cash | 236.7 | -29 | -33.6 | 251.6 | 495.4 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 35.7 | 125.7 | 206.2 | 308.5 | 83.2 |
| Cash From Operating Activities | -56.4 | 189.9 | 383.8 | 551.7 | 58.1 |
| Cash From Operating Activities | 9.9 | 20.5 | 31.4 | 42.5 | 10.8 |
| Amortization | 23.3 | 46 | 71.6 | 103 | 28.7 |
| Deferred Taxes | 0.3 | -10 | -14.7 | -72.7 | -4.1 |
| Non-Cash Items | 50.4 | 75.7 | 101.4 | 125.7 | 20.8 |
| Cash Taxes Paid | 21.4 | 45 | 79.8 | 102.3 | 24.8 |
| Cash Interest Paid | 35.6 | 50.1 | 78.7 | 93.9 | 27.7 |
| Changes in Working Capital | -176 | -68 | -12.1 | 44.7 | -81.3 |
| Cash From Investing Activities | -71.9 | -98.6 | -569.4 | -609.4 | -180.3 |
| Capital Expenditures | -24.1 | -50.7 | -73.8 | -99.6 | -28.9 |
| Other Investing Cash Flow Items, Total | -47.8 | -47.9 | -495.6 | -509.8 | -151.4 |
| Cash From Financing Activities | 577 | 570.7 | 564.5 | 559.7 | -6.2 |
| Issuance (Retirement) of Stock, Net | 470.4 | 470.4 | 470.4 | 0 | |
| Issuance (Retirement) of Debt, Net | 106.6 | 110.8 | 106.1 | 101.3 | -4.8 |
| Foreign Exchange Effects | -5.9 | -3.2 | -6.3 | -6.6 | -2.8 |
| Net Change in Cash | 442.8 | 658.8 | 372.6 | 495.4 | -131.2 |
| Financing Cash Flow Items | -10.5 | -12 | 458.4 | -1.4 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Playtika Holding Corp. Company profile
Browse our live chart to get all the information you need on the Playtika (PLTK) stock price quote
Playtika Holding Corp. (PLTK) is a digital entertainment company that specialises in the development, marketing and monetisation of free-to-play mobile games. Headquartered in Herzliya, Israel, it is the world’s leading developer of mobile games, with a portfolio that mainly includes casino-themed games like simulators of poker, slots and bingo. The company develops games for more than 12 different platforms and has more than 35 million monthly active users across its games titles.
Playtika went public in January 2021, listing its shares under the ticker symbol PLTK on the Nasdaq Global Select Market.
Stay up-to-date with the latest market news and watch the Playtika share price live at Capital.com.
Playtika was founded in 2010 by Uri Shahak and Robert Antokol. It was acquired by Caesars Entertainment Corporation in May 2011 for $130m. In July 2016, the company's operations were bought by a Chinese consortium for $4.4bn, with Playtika continuing to operate independently.
In order to grow and expand its product portfolio, Playtika acquired Big Blue Parrot in September 2015, Jelly Button Games in October 2017, Wooga in December 2018, Supertreat in January 2019 and Seriously in August 2019.
In January 2018, the business set up a $400m Playtika Growth Investments fund, which invests in Israeli mobile and internet digital entertainment and consumer product companies.
Today, Playtika has nearly 4,000 employees in 19 offices worldwide including Tel-Aviv, London, Berlin, Vienna, Bucharest, Helsinki, Chicago, Newport Beach, Santa Monica, Las Vegas, Montreal, Sydney, Minsk, Kyiv, Dnepr and Vinnytsia. The company operates several popular games, which include, among others, World Series of Poker, Slotomania, Caesars Casino, Board Kings, Poker Heat, House of Fun, Solitaire Grand Harvest, June's Journey and Pirate Kings.
With Capital.com’s comprehensive PLTK chart you can not only quickly view the current Playtika Holding stock price, but also trace the company’s shares value in historic terms.
Prior to the stock market listing, the company had raised a total of $1.5m since its founding. On December 18, 2020, Playtika announced it plans to go public after filing S-1 documents with the US Securities and Exchange Commission. In its initial public offering on January 15, 2021, it sold 69,500,000 shares, including 21,700,000 shares of common stock offered by Playtika and 47,800,000 shares of common stock offered by its stockholder Playtika Holding UK.
The business priced its shares at $27 each, exceeding the original price range of $22-$24 and giving the company a valuation of nearly $11bn. Morgan Stanley, Credit Suisse, Citigroup, Goldman Sachs, UBS Investment Bank and BofA Securities were the joint bookrunners on the deal.
After its market debut, the Playtika Holding Corp. share price gained more than 17 per cent to close its first trading day at $31.62.
You can trace all the latest ups and downs of the PLTK share price and go long or short on Playtika Holding Corp. stock today using Capital.com’s proprietary trading platform.
| Industry: | Internet Gaming |
Hachoshlim St 8
HERZLIYA
4672408
IL
Income Statement
News
UK crypto: ‘Tension exists between parliament and regulation’, says SNP’s Dr Lisa Cameron
The MP also wants to bring crypto education into schools and universities across the UK
15:19, 1 December 2022
Twitter vs Apple: Musk tries to mend relations with AAPL, as regulators come after Twitter
Musk is under pressure from EU and US regulators while he calms down the dispute with Apple, paying a visit to Tim Cook himself.
14:47, 1 December 2022
S&P 500 rallies as Powell confirms 50bps hike ahead of highly awaited NFP data
Equities take another step higher as dovish expectations start to set in
14:12, 1 December 2022
USD/JPY correction: Yen rally continues on talk of stimulus withdrawal
How solid is further upside for the yen? The data is mixed but increasingly fast-paced
13:22, 1 December 2022
Fed, the dollar and the stock market: Beware of FOMO – 5 charts to watch
The bear-market rally is flooded with euphoria, driving the dollar to decline and equities to gain as investors wager on Fed rate cuts next year.
13:15, 1 December 2022People also watch
Still looking for a broker you can trust?
Join the 475.000+ traders worldwide that chose to trade with Capital.com