CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Playtika Holding Corp. - PLTK CFD

9.48
0.74%
0.06
Low: 9.42
High: 9.72
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.06
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 9.41
Open* 9.72
1-Year Change* -43.29%
Day's Range* 9.42 - 9.42
52 wk Range 8.39-21.45
Average Volume (10 days) 1.2253
Average Volume (3 months) 52.2599
Market Cap 3362.07
P/E Ratio 13.2102
Shares Outstanding 361124000
Revenue 2633.3
EPS 0.70476
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date Feb 22, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 30, 2022 9.41 0.54 6.09% 8.87 9.45 8.87
Nov 29, 2022 8.96 0.05 0.56% 8.91 9.01 8.80
Nov 28, 2022 8.96 0.11 1.24% 8.85 9.17 8.85
Nov 25, 2022 9.30 0.04 0.43% 9.26 9.37 9.21
Nov 23, 2022 9.42 0.28 3.06% 9.14 9.46 9.14
Nov 22, 2022 9.28 0.28 3.11% 9.00 9.32 8.90
Nov 21, 2022 9.23 0.13 1.43% 9.10 9.59 9.10
Nov 18, 2022 9.40 0.09 0.97% 9.31 9.69 9.25
Nov 17, 2022 9.64 0.14 1.47% 9.50 9.79 9.48
Nov 16, 2022 9.87 0.29 3.03% 9.58 10.05 9.58
Nov 15, 2022 10.11 -0.16 -1.56% 10.27 10.66 10.07
Nov 14, 2022 10.01 0.22 2.25% 9.79 10.39 9.79
Nov 11, 2022 10.19 0.88 9.45% 9.31 10.23 9.31
Nov 10, 2022 9.70 0.72 8.02% 8.98 9.70 8.93
Nov 9, 2022 8.51 0.04 0.47% 8.47 8.91 8.36
Nov 8, 2022 8.58 -0.79 -8.43% 9.37 9.76 8.46
Nov 7, 2022 9.66 0.32 3.43% 9.34 9.74 9.17
Nov 4, 2022 9.27 0.34 3.81% 8.93 9.31 8.87
Nov 3, 2022 8.94 0.14 1.59% 8.80 9.14 8.80
Nov 2, 2022 9.14 -0.16 -1.72% 9.30 9.64 9.11

Playtika Holding Corp. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 931.9 1150.8 1490.7 1887.6 2371.5 2583
Revenue 931.9 1150.8 1490.7 1887.6 2371.5 2583
Cost of Revenue, Total 282.4 348.2 437 566.3 712.2 729
Gross Profit 649.5 802.6 1053.7 1321.3 1659.3 1854
Total Operating Expense 770.1 817.7 1058.1 1390.2 1984.3 2020.8
Selling/General/Admin. Expenses, Total 409.7 349.5 472 613.4 1003.2 905.1
Research & Development 78 107.7 148.3 210.5 268.9 386.7
Other Operating Expenses, Total 0
Operating Income 161.8 333.1 432.6 497.4 387.2 562.2
Interest Income (Expense), Net Non-Operating -3.1 4.3 -1.2 -60.4 -192.5 -154.1
Net Income Before Taxes 158.7 337.8 430.7 436.3 194.4 408.4
Net Income After Taxes 81.4 257.4 338 288.9 92.1 308.5
Net Income Before Extra. Items 81.4 257.4 338 288.9 92.1 308.5
Net Income 81.4 257.4 338 288.9 92.1 308.5
Income Available to Common Excl. Extra. Items 81.4 257.4 338 288.9 92.1 308.5
Income Available to Common Incl. Extra. Items 81.4 257.4 338 288.9 92.1 308.5
Diluted Net Income 81.4 257.4 338 288.9 92.1 308.5
Diluted Weighted Average Shares 409.586 409.586 409.586 409.586 384.7 408.9
Diluted EPS Excluding Extraordinary Items 0.19874 0.62844 0.82522 0.70535 0.23941 0.75446
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Diluted Normalized EPS 0.19874 0.65597 0.83327 0.71278 0.35923 0.88193
Unusual Expense (Income) 12.3 0.8
Other, Net 0.4 -0.7 -0.7 -0.3 0.3
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 638.9 659.2 635.9 649 676.9
Revenue 638.9 659.2 635.9 649 676.9
Cost of Revenue, Total 183 183.9 179.2 182.9 186.9
Gross Profit 455.9 475.3 456.7 466.1 490
Total Operating Expense 508.6 493.8 481.4 537 556.5
Selling/General/Admin. Expenses, Total 204.7 211.8 209.5 235.9 256.9
Research & Development 85.2 91.8 91.5 118.2 112.7
Unusual Expense (Income) 35.7 6.3 1.2
Operating Income 130.3 165.4 154.5 112 120.4
Interest Income (Expense), Net Non-Operating -77 -23.6 -24.3 -29.2 -27.5
Other, Net 1.3 -0.4 -0.6 0 0
Net Income Before Taxes 54.6 141.4 129.6 82.8 92.9
Net Income After Taxes 35.7 90 80.5 102.3 83.2
Net Income Before Extra. Items 35.7 90 80.5 102.3 83.2
Net Income 35.7 90 80.5 102.3 83.2
Income Available to Common Excl. Extra. Items 35.7 90 80.5 102.3 83.2
Income Available to Common Incl. Extra. Items 35.7 90 80.5 102.3 83.2
Diluted Net Income 35.7 90 80.5 102.3 83.2
Diluted Weighted Average Shares 409.5 411.7 411.6 409.8 412.5
Diluted EPS Excluding Extraordinary Items 0.08718 0.21861 0.19558 0.24963 0.2017
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS 0.14674 0.22835 0.20011 0.25043 0.24273
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 542.8 477.1 754.5 1335.7
Cash and Short Term Investments 300.5 266.8 520.1 1117.1
Cash & Equivalents 300.5 266.8 520.1 1017
Total Receivables, Net 161.9 125.7 129.3 143.7
Accounts Receivable - Trade, Net 99.9 125.7 129.3 143.7
Prepaid Expenses 69.8 70.1 84.2 50.9
Other Current Assets, Total 10.6 14.5 20.9 24
Total Assets 1014.8 1480.3 1776.2 2803.3
Property/Plant/Equipment, Total - Net 50.8 140.8 171.9 192.7
Property/Plant/Equipment, Total - Gross 91.6 204.2 272.9 334.3
Accumulated Depreciation, Total -40.8 -63.4 -101 -141.6
Goodwill, Net 221.1 474.2 484.8 788.1
Intangibles, Net 149.9 356.7 327.7 417.3
Note Receivable - Long Term 10.5 0
Other Long Term Assets, Total 39.7 31.5 37.3 51.7
Total Current Liabilities 435.1 553.9 640.4 569.7
Accounts Payable 29.7 54.1 34.6 45.7
Accrued Expenses 233.1 340 479.9 317.7
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 151.8 137.6 104.6 12.2
Other Current Liabilities, Total 20.5 22.2 21.3 194.1
Total Liabilities 550.1 3095.8 3019.7 3181
Total Long Term Debt 10.5 2319.8 2209.8 2422.9
Long Term Debt 10.5 2319.8 2209.8 2422.9
Deferred Income Tax 24.5 99.5 86.4 53.7
Other Liabilities, Total 80 122.6 83.1 134.7
Total Equity 464.7 -1615.5 -1243.5 -377.7
Common Stock 0 0 3.9 4.1
Additional Paid-In Capital 205.9 205.9 462.3 1032.9
Retained Earnings (Accumulated Deficit) 258.5 -1818.5 -1726.4 -1417.9
Other Equity, Total 0.3 -2.9 16.7 3.2
Total Liabilities & Shareholders’ Equity 1014.8 1480.3 1776.2 2803.3
Total Common Shares Outstanding 409.586 409.586 391.1 411.1
Short Term Investments 100.1
Long Term Investments 17.8
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 1296 1514 1277.2 1335.7 1346.8
Cash and Short Term Investments 1013.8 1229.7 994.2 1117.1 1107.9
Cash & Equivalents 963.8 1179.7 894.1 1017 885.8
Short Term Investments 50 50 100.1 100.1 222.1
Total Receivables, Net 182.4 169.5 135.4 143.7 139.7
Accounts Receivable - Trade, Net 182.4 169.5 135.4 143.7 139.7
Prepaid Expenses 97.2 112.1 145.5 50.9 97.2
Other Current Assets, Total 2.6 2.7 2.1 24 2
Total Assets 2304.4 2519.4 2727.4 2803.3 2888.9
Property/Plant/Equipment, Total - Net 177.8 182.6 185 192.7 204.4
Property/Plant/Equipment, Total - Gross 111.9 119.2 126 334.3
Accumulated Depreciation, Total -30.1 -34.7 -39.6 -141.6
Goodwill, Net 479.4 481 794.1 788.1 829.3
Intangibles, Net 317.4 309.7 437.7 417.3 419.3
Other Long Term Assets, Total 33.8 32.1 33.4 51.7 71.3
Total Current Liabilities 422.5 529.1 580.6 569.7 531.5
Accounts Payable 28.4 42.9 36.6 45.7 41.9
Accrued Expenses 241.1 284.2 275.2 317.7 276.9
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 12.5 12.3 12.3 12.2 12.2
Other Current Liabilities, Total 140.5 189.7 256.5 194.1 200.5
Total Liabilities 3030.2 3128.5 3235.4 3181 3128.9
Total Long Term Debt 2433 2428.5 2425.8 2422.9 2420.3
Long Term Debt 2433 2428.5 2425.8 2422.9 2420.3
Deferred Income Tax 83.7 74.5 97.9 53.7 56.1
Other Liabilities, Total 91 96.4 131.1 134.7 121
Total Equity -725.8 -609.1 -508 -377.7 -240
Common Stock 4.1 4.1 4.1 4.1 4.1
Additional Paid-In Capital 954.1 979.6 1005 1032.9 1072
Retained Earnings (Accumulated Deficit) -1690.7 -1600.7 -1520.2 -1417.9 -1334.7
Other Equity, Total 6.7 7.9 3.1 3.2 18.6
Total Liabilities & Shareholders’ Equity 2304.4 2519.4 2727.4 2803.3 2888.9
Total Common Shares Outstanding 409.6 409.6 409.6 411.1 412.2
Long Term Investments 17.8 17.8
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 257.4 338 288.9 92.1 308.5
Cash From Operating Activities 369 452.8 491.9 517.7 551.7
Cash From Operating Activities 9.6 17.5 23.6 37.6 42.5
Amortization 17.1 20.2 49.4 81.6 103
Deferred Taxes 5.2 -5.2 40.8 -13.1 -72.7
Non-Cash Items 10.7 3.3 17 286.4 125.7
Cash Taxes Paid 75.9 86.5 62.8 81.1 102.3
Cash Interest Paid 0 0.2 47.6 182.4 93.9
Changes in Working Capital 69 79 72.2 33.1 44.7
Cash From Investing Activities -225.9 -141.9 -516.5 -98.1 -609.4
Capital Expenditures -20.8 -57 -92.4 -98.1 -99.6
Other Investing Cash Flow Items, Total -205.1 -84.9 -424.1 0 -509.8
Cash From Financing Activities 92 -337.4 -6.6 -181.3 559.7
Financing Cash Flow Items 0 -403 -2365.9 -23 458.4
Issuance (Retirement) of Debt, Net 92 65.6 2359.3 -158.3 101.3
Foreign Exchange Effects 1.6 -2.5 -2.4 13.3 -6.6
Net Change in Cash 236.7 -29 -33.6 251.6 495.4
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 35.7 125.7 206.2 308.5 83.2
Cash From Operating Activities -56.4 189.9 383.8 551.7 58.1
Cash From Operating Activities 9.9 20.5 31.4 42.5 10.8
Amortization 23.3 46 71.6 103 28.7
Deferred Taxes 0.3 -10 -14.7 -72.7 -4.1
Non-Cash Items 50.4 75.7 101.4 125.7 20.8
Cash Taxes Paid 21.4 45 79.8 102.3 24.8
Cash Interest Paid 35.6 50.1 78.7 93.9 27.7
Changes in Working Capital -176 -68 -12.1 44.7 -81.3
Cash From Investing Activities -71.9 -98.6 -569.4 -609.4 -180.3
Capital Expenditures -24.1 -50.7 -73.8 -99.6 -28.9
Other Investing Cash Flow Items, Total -47.8 -47.9 -495.6 -509.8 -151.4
Cash From Financing Activities 577 570.7 564.5 559.7 -6.2
Issuance (Retirement) of Stock, Net 470.4 470.4 470.4 0
Issuance (Retirement) of Debt, Net 106.6 110.8 106.1 101.3 -4.8
Foreign Exchange Effects -5.9 -3.2 -6.3 -6.6 -2.8
Net Change in Cash 442.8 658.8 372.6 495.4 -131.2
Financing Cash Flow Items -10.5 -12 458.4 -1.4

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Playtika Holding Corp. Company profile

Browse our live chart to get all the information you need on the Playtika (PLTK) stock price quote 

Playtika Holding Corp. (PLTK) is a digital entertainment company that specialises in the development, marketing and monetisation of free-to-play mobile games. Headquartered in Herzliya, Israel, it is the world’s leading developer of mobile games, with a portfolio that mainly includes casino-themed games like simulators of poker, slots and bingo. The company develops games for more than 12 different platforms and has more than 35 million monthly active users across its games titles.

Playtika went public in January 2021, listing its shares under the ticker symbol PLTK on the Nasdaq Global Select Market.

Stay up-to-date with the latest market news and watch the Playtika share price live at Capital.com.

Playtika was founded in 2010 by Uri Shahak and Robert Antokol. It was acquired by Caesars Entertainment Corporation in May 2011 for $130m. In July 2016, the company's operations were bought by a Chinese consortium for $4.4bn, with Playtika continuing to operate independently.

In order to grow and expand its product portfolio, Playtika acquired Big Blue Parrot in September 2015, Jelly Button Games in October 2017, Wooga in December 2018, Supertreat in January 2019 and Seriously in August 2019.

In January 2018, the business set up a $400m Playtika Growth Investments fund, which invests in Israeli mobile and internet digital entertainment and consumer product companies.

Today, Playtika has nearly 4,000 employees in 19 offices worldwide including Tel-Aviv, London, Berlin, Vienna, Bucharest, Helsinki, Chicago, Newport Beach, Santa Monica, Las Vegas, Montreal, Sydney, Minsk, Kyiv, Dnepr and Vinnytsia. The company operates several popular games, which include, among others, World Series of Poker, Slotomania, Caesars Casino, Board Kings, Poker Heat, House of Fun, Solitaire Grand Harvest, June's Journey and Pirate Kings.

With Capital.com’s comprehensive PLTK chart you can not only quickly view the current Playtika Holding stock price, but also trace the company’s shares value in historic terms.

Prior to the stock market listing, the company had raised a total of $1.5m since its founding. On December 18, 2020, Playtika announced it plans to go public after filing S-1 documents with the US Securities and Exchange Commission. In its initial public offering on January 15, 2021, it sold 69,500,000 shares, including 21,700,000 shares of common stock offered by Playtika and 47,800,000 shares of common stock offered by its stockholder Playtika Holding UK. 

The business priced its shares at $27 each, exceeding the original price range of $22-$24 and giving the company a valuation of nearly $11bn. Morgan Stanley, Credit Suisse, Citigroup, Goldman Sachs, UBS Investment Bank and BofA Securities were the joint bookrunners on the deal.

After its market debut, the Playtika Holding Corp. share price gained more than 17 per cent to close its first trading day at $31.62.

You can trace all the latest ups and downs of the PLTK share price and go long or short on Playtika Holding Corp. stock today using Capital.com’s proprietary trading platform.

Industry: Internet Gaming

Hachoshlim St 8
HERZLIYA
4672408
IL

Income Statement

People also watch

XRP/USD

0.40 Price
-3.380% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00317

Oil - Crude

82.81 Price
+2.730% 1D Chg, %
Long position overnight fee -0.0094%
Short position overnight fee -0.0042%
Overnight fee time 22:00 (UTC)
Spread 0.03

US100

12,018.10 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0159%
Short position overnight fee 0.0057%
Overnight fee time 22:00 (UTC)
Spread 1.8

Natural Gas

6.88 Price
-0.920% 1D Chg, %
Long position overnight fee 0.0480%
Short position overnight fee -0.0742%
Overnight fee time 22:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading