Trade Playtika Holding Corp. - PLTK CFD

Add to favourite

6.86

0.29%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.06

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Playtika Holding Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	6.84
Open*	6.78
1-Year Change*	-40.79%
Day's Range*	6.75 - 6.86
52 wk Range	7.06-12.90
Average Volume (10 days)	678.76K
Average Volume (3 months)	17.37M
Market Cap	2.68B
P/E Ratio	9.39
Shares Outstanding	367.23M
Revenue	2.56B
EPS	0.78
Dividend (Yield %)	N/A
Beta	-100.00K
Next Earnings Date	Feb 26, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	6.86	0.14	2.08%	6.72	6.89	6.69
Apr 18, 2024	6.84	0.05	0.74%	6.79	6.99	6.77
Apr 17, 2024	6.87	0.29	4.41%	6.58	6.92	6.58
Apr 16, 2024	6.84	0.12	1.79%	6.72	6.89	6.68
Apr 15, 2024	6.79	0.09	1.34%	6.70	6.86	6.64
Apr 12, 2024	6.76	-0.19	-2.73%	6.95	7.01	6.71
Apr 11, 2024	7.04	0.06	0.86%	6.98	7.10	6.92
Apr 10, 2024	6.96	0.11	1.61%	6.85	6.98	6.81
Apr 9, 2024	7.11	0.25	3.64%	6.86	7.14	6.86
Apr 8, 2024	6.94	0.11	1.61%	6.83	6.99	6.81
Apr 5, 2024	6.85	0.06	0.88%	6.79	6.88	6.77
Apr 4, 2024	6.86	-0.29	-4.06%	7.15	7.25	6.86
Apr 3, 2024	7.15	0.26	3.77%	6.89	7.17	6.89
Apr 2, 2024	6.94	-0.02	-0.29%	6.96	7.09	6.88
Apr 1, 2024	7.13	0.23	3.33%	6.90	7.16	6.90
Mar 28, 2024	7.02	0.22	3.24%	6.80	7.11	6.80
Mar 27, 2024	6.95	0.12	1.76%	6.83	7.01	6.79
Mar 26, 2024	6.92	0.24	3.59%	6.68	6.96	6.63
Mar 25, 2024	6.75	0.04	0.60%	6.71	6.92	6.68
Mar 22, 2024	6.88	0.00	0.00%	6.88	7.10	6.86

Playtika Holding Corp. Events

Time (UTC)	Country	Event
Thursday, May 2, 2024
Time (UTC) 12:30	Country US	Event Q1 2024 Playtika Holding Corp Earnings Release Q1 2024 Playtika Holding Corp Earnings Release Forecast - Previous -
Friday, June 7, 2024
Time (UTC) 17:00	Country US	Event Playtika Holding Corp Annual Shareholders Meeting Playtika Holding Corp Annual Shareholders Meeting Forecast - Previous -
Tuesday, August 6, 2024
Time (UTC) 12:30	Country US	Event Q2 2024 Playtika Holding Corp Earnings Release Q2 2024 Playtika Holding Corp Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	2615.5	2583	2371.5	1887.6	1490.7
Revenue	2615.5	2583	2371.5	1887.6	1490.7
Cost of Revenue, Total	735.7	729	712.2	566.3	437
Gross Profit	1879.8	1854	1659.3	1321.3	1053.7
Total Operating Expense	2144.1	2020.8	1984.3	1390.2	1058.1
Selling/General/Admin. Expenses, Total	936.1	905.1	1003.2	613.4	472
Research & Development	472.3	386.7	268.9	210.5	148.3
Other Operating Expenses, Total
Operating Income	471.4	562.2	387.2	497.4	432.6
Interest Income (Expense), Net Non-Operating	-110.4	-154.1	-192.5	-60.4	-1.2
Net Income Before Taxes	360.8	408.4	194.4	436.3	430.7
Net Income After Taxes	275.3	308.5	92.1	288.9	338
Net Income Before Extra. Items	275.3	308.5	92.1	288.9	338
Net Income	275.3	308.5	92.1	288.9	338
Income Available to Common Excl. Extra. Items	275.3	308.5	92.1	288.9	338
Income Available to Common Incl. Extra. Items	275.3	308.5	92.1	288.9	338
Diluted Net Income	275.3	308.5	92.1	288.9	338
Diluted Weighted Average Shares	401.6	408.9	384.7	409.586	409.586
Diluted EPS Excluding Extraordinary Items	0.68551	0.75446	0.23941	0.70535	0.82522
Dividends per Share - Common Stock Primary Issue			0	0	0
Diluted Normalized EPS	0.82041	0.88193	0.35923	0.71278	0.83327
Unusual Expense (Income)					0.8
Other, Net	-0.2	0.3	-0.3	-0.7	-0.7

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	642.8	656.2	631.2	647.8	659.6
Revenue	642.8	656.2	631.2	647.8	659.6
Cost of Revenue, Total	188	185.7	180.9	181.8	186.1
Gross Profit	454.8	470.5	450.3	466	473.5
Total Operating Expense	503.6	503.8	502.9	516.4	568.3
Selling/General/Admin. Expenses, Total	215.3	215.7	202.7	219.5	257
Research & Development	100.3	102.4	119.3	115.1	125.2
Unusual Expense (Income)
Operating Income	139.2	152.4	128.3	131.4	91.3
Interest Income (Expense), Net Non-Operating	-23.1	-28.4	-37.5	-24.2	-21.2
Other, Net	0	-0.2	1.1	-0.1	-1.2
Net Income Before Taxes	116.1	123.8	91.9	107.1	68.9
Net Income After Taxes	75.7	84.1	87.5	68.2	36.4
Net Income Before Extra. Items	75.7	84.1	87.5	68.2	36.4
Net Income	75.7	84.1	87.5	68.2	36.4
Income Available to Common Excl. Extra. Items	75.7	84.1	87.5	68.2	36.4
Income Available to Common Incl. Extra. Items	75.7	84.1	87.5	68.2	36.4
Diluted Net Income	75.7	84.1	87.5	68.2	36.4
Diluted Weighted Average Shares	366.4	365.1	368.6	412.7	412.8
Diluted EPS Excluding Extraordinary Items	0.2066	0.23035	0.23738	0.16525	0.08818
Dividends per Share - Common Stock Primary Issue	0	0		0	0
Diluted Normalized EPS	0.2107	0.23407	0.28259	0.18454	0.11544

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	1024.9	1335.7	754.5	477.1	542.8
Cash and Short Term Investments	768.7	1117.1	520.1	266.8	300.5
Cash & Equivalents	768.7	1017	520.1	266.8	300.5
Total Receivables, Net	141.1	143.7	129.3	125.7	161.9
Accounts Receivable - Trade, Net	141.1	143.7	129.3	125.7	99.9
Prepaid Expenses	73	50.9	84.2	70.1	69.8
Other Current Assets, Total	42.1	24	20.9	14.5	10.6
Total Assets	2697.6	2803.3	1776.2	1480.3	1014.8
Property/Plant/Equipment, Total - Net	229.9	192.7	171.9	140.8	50.8
Property/Plant/Equipment, Total - Gross	388.1	334.3	272.9	204.2	91.6
Accumulated Depreciation, Total	-158.2	-141.6	-101	-63.4	-40.8
Goodwill, Net	811.2	788.1	484.8	474.2	221.1
Intangibles, Net	354	417.3	327.7	356.7	149.9
Note Receivable - Long Term				0	10.5
Other Long Term Assets, Total	225	51.7	37.3	31.5	39.7
Total Current Liabilities	461.8	569.7	640.4	553.9	435.1
Accounts Payable	50.7	45.7	34.6	54.1	29.7
Accrued Expenses	335.2	317.7	479.9	340	233.1
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	12.4	12.2	104.6	137.6	151.8
Other Current Liabilities, Total	63.5	194.1	21.3	22.2	20.5
Total Liabilities	3266.2	3181	3019.7	3095.8	550.1
Total Long Term Debt	2411.2	2422.9	2209.8	2319.8	10.5
Long Term Debt	2411.2	2422.9	2209.8	2319.8	10.5
Deferred Income Tax	46.6	53.7	86.4	99.5	24.5
Other Liabilities, Total	346.6	134.7	83.1	122.6	80
Total Equity	-568.6	-377.7	-1243.5	-1615.5	464.7
Common Stock	4.1	4.1	3.9	0	0
Additional Paid-In Capital	1155.8	1032.9	462.3	205.9	205.9
Retained Earnings (Accumulated Deficit)	-1142.6	-1417.9	-1726.4	-1818.5	258.5
Other Equity, Total	17.6	3.2	16.7	-2.9	0.3
Total Liabilities & Shareholders’ Equity	2697.6	2803.3	1776.2	1480.3	1014.8
Total Common Shares Outstanding	363.6	411.1	391.1	409.586	409.586
Short Term Investments	0	100.1
Long Term Investments	52.6	17.8
Treasury Stock - Common	-603.5

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	1167.9	1225	1048.6	1024.9	1495.7
Cash and Short Term Investments	878.2	955.1	767.2	768.7	1255.4
Cash & Equivalents	878.2	955.1	767.2	768.7	1255.4
Short Term Investments				0	0
Total Receivables, Net	168.3	159.8	176.5	141.1	128
Accounts Receivable - Trade, Net	168.3	159.8	176.5	141.1	128
Prepaid Expenses	119.5	108.1	103.1	73	110.7
Other Current Assets, Total	1.9	2	1.8	42.1	1.6
Total Assets	2977.6	2845.2	2694.3	2697.6	2993.4
Property/Plant/Equipment, Total - Net	214.2	221.1	222.5	229.9	211.1
Property/Plant/Equipment, Total - Gross				388.1
Accumulated Depreciation, Total				-158.2
Goodwill, Net	1005.2	813.2	813.3	811.2	802.2
Intangibles, Net	303.6	313.6	337.9	354	374.6
Other Long Term Assets, Total	232.6	218.2	219.2	225	82.2
Total Current Liabilities	400.6	410.6	357.4	461.8	525.9
Accounts Payable	38.2	41.3	38.8	50.7	39.8
Accrued Expenses	285	296.6	251.1	335.2	308.6
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	16.9	11.7	12.1	12.4	12.4
Other Current Liabilities, Total	60.5	61	55.4	63.5	165.1
Total Liabilities	3259.5	3190.1	3155	3266.2	3081.8
Total Long Term Debt	2402.4	2405.8	2408.5	2411.2	2414.3
Long Term Debt	2402.4	2405.8	2408.5	2411.2	2414.3
Deferred Income Tax	41.9	33.4	41.1	46.6	53.4
Other Liabilities, Total	414.6	340.3	348	346.6	88.2
Total Equity	-281.9	-344.9	-460.7	-568.6	-88.4
Common Stock	4.1	4.1	4.1	4.1	4.1
Additional Paid-In Capital	1237.9	1209.8	1184.3	1155.8	1138.9
Retained Earnings (Accumulated Deficit)	-944.9	-982.8	-1058.5	-1142.6	-1230.1
Other Equity, Total	24.5	27.5	12.9	17.6	-1.3
Total Liabilities & Shareholders’ Equity	2977.6	2845.2	2694.3	2697.6	2993.4
Total Common Shares Outstanding	367.1	366.3	365.6	363.6	412.7
Long Term Investments	54.1	54.1	52.8	52.6	27.6
Treasury Stock - Common	-603.5	-603.5	-603.5	-603.5

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	275.3	308.5	92.1	288.9	338
Cash From Operating Activities	493.7	551.7	517.7	491.9	452.8
Cash From Operating Activities	45.9	42.5	37.6	23.6	17.5
Amortization	116.1	103	81.6	49.4	20.2
Deferred Taxes	-46	-72.7	-13.1	40.8	-5.2
Non-Cash Items	120.4	125.7	286.4	17	3.3
Cash Taxes Paid	160.7	102.3	81.1	62.8	86.5
Cash Interest Paid	107.5	93.9	182.4	47.6	0.2
Changes in Working Capital	-18	44.7	33.1	72.2	79
Cash From Investing Activities	-74.6	-609.4	-98.1	-516.5	-141.9
Capital Expenditures	-110	-99.6	-98.1	-92.4	-57
Other Investing Cash Flow Items, Total	35.4	-509.8	0	-424.1	-84.9
Cash From Financing Activities	-652	559.7	-181.3	-6.6	-337.4
Financing Cash Flow Items	-633	458.4	-23	-2365.9	-403
Issuance (Retirement) of Debt, Net	-19	101.3	-158.3	2359.3	65.6
Foreign Exchange Effects	-15.7	-6.6	13.3	-2.4	-2.5
Net Change in Cash	-248.6	495.4	251.6	-33.6	-29

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	84.1	275.3	187.8	119.6	83.2
Cash From Operating Activities	20.5	493.7	316.3	241.1	58.1
Cash From Operating Activities	11.6	45.9	33.4	22	10.8
Amortization	27.5	116.1	88.3	60.1	28.7
Deferred Taxes	-3.5	-46	-12.3	-8.3	-4.1
Non-Cash Items	33.2	120.4	99.6	72.7	20.8
Cash Taxes Paid	39.9	160.7	130	78.7	24.8
Cash Interest Paid	41.6	107.5	80.3	45	27.7
Changes in Working Capital	-132.4	-18	-80.5	-25	-81.3
Cash From Investing Activities	-15.4	-74.6	-16.2	-67.3	-180.3
Capital Expenditures	-15.2	-110	-76.6	-57.2	-28.9
Other Investing Cash Flow Items, Total	-0.2	35.4	60.4	-10.1	-151.4
Cash From Financing Activities	-6.1	-652	-43.2	-11.6	-6.2
Issuance (Retirement) of Stock, Net			0	0	0
Issuance (Retirement) of Debt, Net	-4.8	-19	-14.2	-9.5	-4.8
Foreign Exchange Effects	-0.4	-15.7	-18.9	-13.6	-2.8
Net Change in Cash	-1.4	-248.6	238	148.6	-131.2
Financing Cash Flow Items	-1.3	-633	-29	-2.1	-1.4

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Playtika Holding Corp. Company profile

Browse our live chart to get all the information you need on the Playtika (PLTK) stock price quote

Playtika Holding Corp. (PLTK) is a digital entertainment company that specialises in the development, marketing and monetisation of free-to-play mobile games. Headquartered in Herzliya, Israel, it is the world’s leading developer of mobile games, with a portfolio that mainly includes casino-themed games like simulators of poker, slots and bingo. The company develops games for more than 12 different platforms and has more than 35 million monthly active users across its games titles.

Playtika went public in January 2021, listing its shares under the ticker symbol PLTK on the Nasdaq Global Select Market.

Stay up-to-date with the latest market news and watch the Playtika share price live at Capital.com.

Playtika was founded in 2010 by Uri Shahak and Robert Antokol. It was acquired by Caesars Entertainment Corporation in May 2011 for $130m. In July 2016, the company's operations were bought by a Chinese consortium for $4.4bn, with Playtika continuing to operate independently.

In order to grow and expand its product portfolio, Playtika acquired Big Blue Parrot in September 2015, Jelly Button Games in October 2017, Wooga in December 2018, Supertreat in January 2019 and Seriously in August 2019.

In January 2018, the business set up a $400m Playtika Growth Investments fund, which invests in Israeli mobile and internet digital entertainment and consumer product companies.

Today, Playtika has nearly 4,000 employees in 19 offices worldwide including Tel-Aviv, London, Berlin, Vienna, Bucharest, Helsinki, Chicago, Newport Beach, Santa Monica, Las Vegas, Montreal, Sydney, Minsk, Kyiv, Dnepr and Vinnytsia. The company operates several popular games, which include, among others, World Series of Poker, Slotomania, Caesars Casino, Board Kings, Poker Heat, House of Fun, Solitaire Grand Harvest, June's Journey and Pirate Kings.

With Capital.com’s comprehensive PLTK chart you can not only quickly view the current Playtika Holding stock price, but also trace the company’s shares value in historic terms.

Prior to the stock market listing, the company had raised a total of $1.5m since its founding. On December 18, 2020, Playtika announced it plans to go public after filing S-1 documents with the US Securities and Exchange Commission. In its initial public offering on January 15, 2021, it sold 69,500,000 shares, including 21,700,000 shares of common stock offered by Playtika and 47,800,000 shares of common stock offered by its stockholder Playtika Holding UK.

The business priced its shares at $27 each, exceeding the original price range of $22-$24 and giving the company a valuation of nearly $11bn. Morgan Stanley, Credit Suisse, Citigroup, Goldman Sachs, UBS Investment Bank and BofA Securities were the joint bookrunners on the deal.

After its market debut, the Playtika Holding Corp. share price gained more than 17 per cent to close its first trading day at $31.62.

You can trace all the latest ups and downs of the PLTK share price and go long or short on Playtika Holding Corp. stock today using Capital.com’s proprietary trading platform.

Industry:

Internet Gaming

Hachoshlim St 8
HERZLIYA
4672408
IL

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024