CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
933.40
1.45%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:00 22:05 - 00:00

Fri: 00:00 - 21:00

Sun: 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 5.00
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.019039 %
Charges from full value of position ($-19.04)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.019039%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.010819 %
Charges from full value of position ($10.82)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.010819%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 1%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 933.40 -2.65 -0.28% 936.05 949.25 926.35
Apr 18, 2024 936.85 -3.30 -0.35% 940.15 947.20 933.55
Apr 17, 2024 940.15 -19.05 -1.99% 959.20 959.90 939.55
Apr 16, 2024 959.00 -12.30 -1.27% 971.30 972.50 955.30
Apr 15, 2024 970.75 -5.15 -0.53% 975.90 976.05 959.30
Apr 14, 2024 975.50 -5.75 -0.59% 981.25 984.00 971.55
Apr 12, 2024 974.20 -8.65 -0.88% 982.85 1005.90 971.90
Apr 11, 2024 983.45 22.70 2.36% 960.75 984.45 960.65
Apr 10, 2024 961.00 -17.05 -1.74% 978.05 983.20 957.40
Apr 9, 2024 978.15 12.90 1.34% 965.25 986.85 964.55
Apr 8, 2024 965.85 42.50 4.60% 923.35 966.80 920.25
Apr 7, 2024 923.80 -4.60 -0.50% 928.40 928.40 923.40
Apr 5, 2024 927.85 0.25 0.03% 927.60 929.65 914.45
Apr 4, 2024 927.40 -11.15 -1.19% 938.55 944.30 927.40
Apr 3, 2024 938.85 16.25 1.76% 922.60 940.05 914.65
Apr 2, 2024 922.80 21.85 2.43% 900.95 928.30 900.25
Apr 1, 2024 901.00 -9.95 -1.09% 910.95 914.90 892.15
Mar 31, 2024 910.90 -2.05 -0.22% 912.95 913.70 909.00
Mar 28, 2024 907.95 11.50 1.28% 896.45 910.55 891.40
Mar 27, 2024 896.50 -6.15 -0.68% 902.65 905.85 888.05

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Platinum

Browse our live chart to get all the information you need on the platinum price today

Platinum is a shiny white metal that is used for a variety of different reasons around the world. Today, this rare precious metal is one of the most expensive commodities available in the market. For decades, platinum has attracted international investors keen to diversify their portfolio and hedge against any financial uncertainty.

Based on the historical platinum price graph, the metal reached its record low of $87.70 in January 1972 and a record high of $2,290 in March 2008.

Join Capital.com to always stay up-to-date with the latest platinum price.

As platinum is a precious metal, it is believed to be a safe-haven investment similar to gold. However, this is not always the case. The price of platinum relies heavily on the rules of supply and demand and thus, can be extremely volatile.

In times of economic turbulence, the platinum price tends to decrease in relation to gold, while during political stability and routine periods of market activity, it usually rises higher than the yellow metal. Although used as hedge by some and as jewellery for others, platinum’s value is closely correlated to the demand for its industrial usage.

While platinum is a precious metal, it is often used in a similar way to industrial metals, such as silver, copper or aluminium. The biggest market for platinum is the automotive industry, which currently accounts for up to 50 per cent of its total usage. The jewellery industry is the second-biggest consumer of the metal, using over 30 per cent of the platinum mined.

Other industrial applications of this precious metal include fuel cells, oxygen sensors, turbine engines, spark plugs, dentistry equipment, magnets and many more.

In times of weak economic performance, the demand for vehicles, heavy machinery and others powered by engines containing platinum decreases, so the platinum price consequently falls. Conversely, as industrial demand increases so does the metal’s price. Therefore, the platinum rate significantly relies on the wider performance of the global economy.

In regards to supply, experts suggest that platinum is about 15-20 times scarcer than gold, based on annual production. Its mining is primarily concentrated in one country – South Africa, which accounts for some three-quarters of the total production of the metal worldwide. Other major producers include Russia, Zimbabwe, the United States and Canada.

With Capital.com’s comprehensive platinum chart you can quickly find the latest platinum price and trace the historical value of the precious metal over the years.

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

Gold

2,392.09 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.40

XRP/USD

0.54 Price
+0.170% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,174.45 Price
+0.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

65,028.15 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00
video

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading