CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Platinum Spot CFD

1007.04
0.95%
16.00
Low: 1004.12
High: 1023.32
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 22:00 23:05 - 00:00

Thu: 00:00 - 22:00

  • Summary
  • Historical Data
Trading Conditions
Spread 16.00
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.015 %
Charges from borrowed part ($-1.50)
Trade size with leverage ~ $10,000.00
Money from leverage ~ $9,000.00

Go to platform
-0.015%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.015 %
Charges from borrowed part ($-1.50)
Trade size with leverage ~ $10,000.00
Money from leverage ~ $9,000.00

Go to platform
-0.015%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 10%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 27, 2023 1007.04 -14.69 -1.44% 1021.73 1023.42 998.30
Jan 26, 2023 1021.76 -21.52 -2.06% 1043.28 1043.64 1015.57
Jan 25, 2023 1043.24 -12.67 -1.20% 1055.91 1059.68 1031.15
Jan 24, 2023 1055.72 7.23 0.69% 1048.49 1059.56 1041.30
Jan 23, 2023 1048.58 4.51 0.43% 1044.07 1052.05 1026.76
Jan 22, 2023 1044.13 0.89 0.09% 1043.24 1045.64 1041.48
Jan 20, 2023 1040.62 6.98 0.68% 1033.64 1052.58 1020.83
Jan 19, 2023 1034.64 -6.12 -0.59% 1040.76 1046.61 1010.23
Jan 18, 2023 1040.82 -1.13 -0.11% 1041.95 1075.96 1030.92
Jan 17, 2023 1041.95 -22.51 -2.11% 1064.46 1066.79 1037.91
Jan 16, 2023 1064.54 -2.50 -0.23% 1067.04 1075.04 1053.32
Jan 15, 2023 1066.90 -0.17 -0.02% 1067.07 1070.04 1066.20
Jan 13, 2023 1060.93 -9.43 -0.88% 1070.36 1076.40 1047.34
Jan 12, 2023 1070.37 -0.86 -0.08% 1071.23 1082.66 1057.48
Jan 11, 2023 1071.18 -9.05 -0.84% 1080.23 1102.84 1065.69
Jan 10, 2023 1080.19 -0.39 -0.04% 1080.58 1087.09 1071.53
Jan 9, 2023 1080.59 -19.25 -1.75% 1099.84 1102.02 1073.66
Jan 8, 2023 1098.20 5.55 0.51% 1092.65 1101.11 1092.65
Jan 6, 2023 1089.79 32.08 3.03% 1057.71 1093.54 1045.80
Jan 5, 2023 1057.71 -18.69 -1.74% 1076.40 1085.48 1054.43

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
Leverage
10:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Platinum

Browse our live chart to get all the information you need on the platinum price today

Platinum is a shiny white metal that is used for a variety of different reasons around the world. Today, this rare precious metal is one of the most expensive commodities available in the market. For decades, platinum has attracted international investors keen to diversify their portfolio and hedge against any financial uncertainty.

Based on the historical platinum price graph, the metal reached its record low of $87.70 in January 1972 and a record high of $2,290 in March 2008.

Join Capital.com to always stay up-to-date with the latest platinum price.

As platinum is a precious metal, it is believed to be a safe-haven investment similar to gold. However, this is not always the case. The price of platinum relies heavily on the rules of supply and demand and thus, can be extremely volatile.

In times of economic turbulence, the platinum price tends to decrease in relation to gold, while during political stability and routine periods of market activity, it usually rises higher than the yellow metal. Although used as hedge by some and as jewellery for others, platinum’s value is closely correlated to the demand for its industrial usage.

While platinum is a precious metal, it is often used in a similar way to industrial metals, such as silver, copper or aluminium. The biggest market for platinum is the automotive industry, which currently accounts for up to 50 per cent of its total usage. The jewellery industry is the second-biggest consumer of the metal, using over 30 per cent of the platinum mined.

Other industrial applications of this precious metal include fuel cells, oxygen sensors, turbine engines, spark plugs, dentistry equipment, magnets and many more.

In times of weak economic performance, the demand for vehicles, heavy machinery and others powered by engines containing platinum decreases, so the platinum price consequently falls. Conversely, as industrial demand increases so does the metal’s price. Therefore, the platinum rate significantly relies on the wider performance of the global economy.

In regards to supply, experts suggest that platinum is about 15-20 times scarcer than gold, based on annual production. Its mining is primarily concentrated in one country – South Africa, which accounts for some three-quarters of the total production of the metal worldwide. Other major producers include Russia, Zimbabwe, the United States and Canada.

With Capital.com’s comprehensive platinum chart you can quickly find the latest platinum price and trace the historical value of the precious metal over the years.

People also watch

XRP/USD

0.41 Price
-0.240% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00352

Natural Gas

2.86 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0485%
Short position overnight fee 0.0282%
Overnight fee time 22:00 (UTC)
Spread 0.005

ETH/USD

1,594.01 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 5.50

US100

12,164.80 Price
+1.340% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0070%
Overnight fee time 22:00 (UTC)
Spread 3.0
video

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading