CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
923.75
1.03%
Market Trading Hours* (UTC) Open now
Closes on Monday at 22:00

Mon - Thu: 00:00 - 22:00 23:05 - 00:00

Fri: 00:00 - 22:00

Sun: 23:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 5.00
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.019192 %
Charges from full value of position ($-19.19)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.019192%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.010972 %
Charges from full value of position ($10.97)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.010972%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 1%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 4, 2023 931.50 -8.60 -0.91% 940.10 940.60 930.30
Dec 3, 2023 940.05 2.35 0.25% 937.70 943.75 934.30
Dec 1, 2023 934.65 3.55 0.38% 931.10 937.45 918.80
Nov 30, 2023 931.15 -0.80 -0.09% 931.95 941.45 922.85
Nov 29, 2023 931.90 -11.15 -1.18% 943.05 947.80 924.20
Nov 28, 2023 943.00 19.85 2.15% 923.15 948.80 916.45
Nov 27, 2023 923.05 -5.00 -0.54% 928.05 940.05 912.65
Nov 26, 2023 928.10 -0.45 -0.05% 928.55 932.30 927.20
Nov 24, 2023 932.80 15.35 1.67% 917.45 936.75 907.70
Nov 23, 2023 917.50 -7.70 -0.83% 925.20 930.15 914.30
Nov 22, 2023 924.85 -8.80 -0.94% 933.65 941.75 917.95
Nov 21, 2023 933.75 12.90 1.40% 920.85 940.75 916.40
Nov 20, 2023 920.00 24.95 2.79% 895.05 923.20 894.45
Nov 19, 2023 895.00 -2.50 -0.28% 897.50 898.55 894.95
Nov 17, 2023 900.60 6.75 0.76% 893.85 908.95 890.70
Nov 16, 2023 893.95 -4.05 -0.45% 898.00 904.70 889.65
Nov 15, 2023 897.20 10.60 1.20% 886.60 903.55 882.85
Nov 14, 2023 887.70 19.25 2.22% 868.45 892.10 864.75
Nov 13, 2023 868.50 21.20 2.50% 847.30 869.20 844.50
Nov 12, 2023 847.35 3.35 0.40% 844.00 847.95 844.00

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Platinum

Browse our live chart to get all the information you need on the platinum price today

Platinum is a shiny white metal that is used for a variety of different reasons around the world. Today, this rare precious metal is one of the most expensive commodities available in the market. For decades, platinum has attracted international investors keen to diversify their portfolio and hedge against any financial uncertainty.

Based on the historical platinum price graph, the metal reached its record low of $87.70 in January 1972 and a record high of $2,290 in March 2008.

Join Capital.com to always stay up-to-date with the latest platinum price.

As platinum is a precious metal, it is believed to be a safe-haven investment similar to gold. However, this is not always the case. The price of platinum relies heavily on the rules of supply and demand and thus, can be extremely volatile.

In times of economic turbulence, the platinum price tends to decrease in relation to gold, while during political stability and routine periods of market activity, it usually rises higher than the yellow metal. Although used as hedge by some and as jewellery for others, platinum’s value is closely correlated to the demand for its industrial usage.

While platinum is a precious metal, it is often used in a similar way to industrial metals, such as silver, copper or aluminium. The biggest market for platinum is the automotive industry, which currently accounts for up to 50 per cent of its total usage. The jewellery industry is the second-biggest consumer of the metal, using over 30 per cent of the platinum mined.

Other industrial applications of this precious metal include fuel cells, oxygen sensors, turbine engines, spark plugs, dentistry equipment, magnets and many more.

In times of weak economic performance, the demand for vehicles, heavy machinery and others powered by engines containing platinum decreases, so the platinum price consequently falls. Conversely, as industrial demand increases so does the metal’s price. Therefore, the platinum rate significantly relies on the wider performance of the global economy.

In regards to supply, experts suggest that platinum is about 15-20 times scarcer than gold, based on annual production. Its mining is primarily concentrated in one country – South Africa, which accounts for some three-quarters of the total production of the metal worldwide. Other major producers include Russia, Zimbabwe, the United States and Canada.

With Capital.com’s comprehensive platinum chart you can quickly find the latest platinum price and trace the historical value of the precious metal over the years.

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

XRP/USD

0.64 Price
+2.220% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

15,939.60 Price
-0.360% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

73.78 Price
-0.820% 1D Chg, %
Long position overnight fee -0.0136%
Short position overnight fee -0.0083%
Overnight fee time 22:00 (UTC)
Spread 0.040

Gold

2,071.16 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 22:00 (UTC)
Spread 0.30
video

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading