Trade Platinum Future CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 976.30 | -1.50 | -0.15% | 977.80 | 978.90 | 958.50 |
| Apr 16, 2025 | 977.70 | 8.20 | 0.85% | 969.50 | 983.80 | 963.50 |
| Apr 15, 2025 | 969.60 | 14.30 | 1.50% | 955.30 | 972.30 | 954.70 |
| Apr 14, 2025 | 955.10 | 3.30 | 0.35% | 951.80 | 963.40 | 948.00 |
| Apr 13, 2025 | 951.70 | 3.40 | 0.36% | 948.30 | 955.00 | 947.30 |
| Apr 11, 2025 | 947.40 | 17.70 | 1.90% | 929.70 | 950.80 | 925.10 |
| Apr 10, 2025 | 929.80 | -6.30 | -0.67% | 936.10 | 943.30 | 926.10 |
| Apr 9, 2025 | 936.00 | 30.50 | 3.37% | 905.50 | 938.30 | 901.50 |
| Apr 8, 2025 | 905.30 | -9.80 | -1.07% | 915.10 | 926.60 | 899.80 |
| Apr 7, 2025 | 915.00 | 19.20 | 2.14% | 895.80 | 927.20 | 894.00 |
| Apr 6, 2025 | 895.30 | -10.10 | -1.12% | 905.40 | 909.40 | 877.60 |
| Apr 4, 2025 | 914.70 | -40.00 | -4.19% | 954.70 | 956.60 | 910.20 |
| Apr 3, 2025 | 954.60 | -38.40 | -3.87% | 993.00 | 994.20 | 949.80 |
| Apr 2, 2025 | 993.10 | -11.80 | -1.17% | 1004.90 | 1011.40 | 984.00 |
| Apr 1, 2025 | 1004.80 | -22.70 | -2.21% | 1027.50 | 1030.90 | 1002.60 |
| Mar 31, 2025 | 1027.60 | 29.10 | 2.91% | 998.50 | 1030.90 | 994.80 |
| Mar 30, 2025 | 998.40 | -0.30 | -0.03% | 998.70 | 1001.00 | 997.30 |
| Mar 28, 2025 | 998.20 | -7.10 | -0.71% | 1005.30 | 1011.30 | 986.90 |
| Mar 27, 2025 | 1005.00 | 22.30 | 2.27% | 982.70 | 1007.60 | 978.00 |
| Mar 26, 2025 | 982.80 | -3.70 | -0.38% | 986.50 | 991.60 | 980.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Platinum - Jul 2025
Platinum - Jul 2025News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com