Trade Platinum Asset Management Limited - PTMau CFD

Add to favourite

0.734

View detailed chart

0.007

Low: 0.724

High: 0.764

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 05:00 23:06 - 00:00

Fri: 00:00 - 05:00

Sun: 23:06 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.007

Long position overnight fee

-0.022164%

Short position overnight fee

0.000247%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	0.749
Open	0.754
1-Year Change	-26.58%
Day's Range	0.724 - 0.764

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.734	0.005	0.69%	0.729	0.739	0.724
Feb 20, 2025	0.724	-0.024	-3.21%	0.748	0.764	0.724
Feb 19, 2025	0.744	-0.015	-1.98%	0.759	0.763	0.744
Feb 18, 2025	0.754	0.016	2.17%	0.738	0.759	0.734
Feb 17, 2025	0.739	0.021	2.92%	0.718	0.744	0.718
Feb 16, 2025	0.714	0.015	2.15%	0.699	0.714	0.699
Feb 14, 2025	0.699	-0.004	-0.57%	0.703	0.703	0.694
Feb 13, 2025	0.704	0.016	2.33%	0.688	0.714	0.688
Feb 12, 2025	0.684	0.006	0.88%	0.678	0.689	0.674
Feb 11, 2025	0.679	-0.004	-0.59%	0.683	0.689	0.674
Feb 10, 2025	0.679	-0.009	-1.31%	0.688	0.689	0.674
Feb 9, 2025	0.684	0.005	0.74%	0.679	0.684	0.674
Feb 7, 2025	0.684	0.010	1.48%	0.674	0.686	0.669
Feb 6, 2025	0.669	-0.024	-3.46%	0.693	0.704	0.669
Feb 5, 2025	0.689	0.020	2.99%	0.669	0.689	0.664
Feb 4, 2025	0.664	0.001	0.15%	0.663	0.674	0.654
Feb 3, 2025	0.664	0.000	0.00%	0.664	0.669	0.649
Feb 2, 2025	0.669	-0.005	-0.74%	0.674	0.674	0.664
Jan 31, 2025	0.679	-0.014	-2.02%	0.693	0.694	0.679
Jan 30, 2025	0.694	-0.015	-2.12%	0.709	0.709	0.689

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Platinum Asset Management Limited Company profile

Platinum Asset Management

Industry:

Wealth Management

L 8 7 Macquarie Pl
SYDNEY
NEW SOUTH WALES 2000
AU

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025