Trade Platinum Asset Management Limited - PTMau CFD

Add to favourite

0.549

View detailed chart

0.007

Low: 0.544

High: 0.549

Market Trading Hours* (UTC) Opens on Monday at 00:06

Mon - Thu: 00:06 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.007

Long position overnight fee

-0.022089%

Short position overnight fee

0.000171%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	0.549
Open	0.549
1-Year Change	-48.98%
Day's Range	0.544 - 0.549

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	0.549	0.005	0.92%	0.544	0.553	0.544
Apr 16, 2025	0.549	0.005	0.92%	0.544	0.549	0.544
Apr 15, 2025	0.549	0.000	0.00%	0.549	0.554	0.544
Apr 14, 2025	0.549	0.000	0.00%	0.549	0.559	0.549
Apr 11, 2025	0.559	0.010	1.82%	0.549	0.559	0.544
Apr 10, 2025	0.549	-0.010	-1.79%	0.559	0.559	0.544
Apr 9, 2025	0.534	-0.010	-1.84%	0.544	0.549	0.524
Apr 8, 2025	0.539	-0.005	-0.92%	0.544	0.554	0.529
Apr 7, 2025	0.549	0.030	5.78%	0.519	0.559	0.509
Apr 4, 2025	0.539	-0.009	-1.64%	0.548	0.548	0.539
Apr 3, 2025	0.549	0.021	3.98%	0.528	0.549	0.528
Apr 2, 2025	0.524	-0.035	-6.26%	0.559	0.559	0.519
Apr 1, 2025	0.564	0.000	0.00%	0.564	0.569	0.553
Mar 31, 2025	0.559	0.010	1.82%	0.549	0.559	0.548
Mar 30, 2025	0.554	-0.010	-1.77%	0.564	0.564	0.549
Mar 28, 2025	0.569	0.001	0.18%	0.568	0.579	0.564
Mar 27, 2025	0.569	-0.010	-1.73%	0.579	0.584	0.564
Mar 26, 2025	0.584	0.006	1.04%	0.578	0.599	0.574
Mar 25, 2025	0.574	0.011	1.95%	0.563	0.574	0.554
Mar 24, 2025	0.564	0.011	1.99%	0.553	0.564	0.544

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Platinum Asset Management Limited Company profile

Platinum Asset Management

Industry:

Wealth Management

L 8 7 Macquarie Pl
SYDNEY
NEW SOUTH WALES 2000
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025