Trade Phunware, Inc. - PHUN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0572 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.02 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.2514 |
| Open | 3.2314 |
| 1-Year Change | 1095.49% |
| Day's Range | 3.1314 - 3.2414 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 3.1914 | -0.0100 | -0.31% | 3.2014 | 3.2614 | 3.1314 |
| Sep 5, 2024 | 3.2514 | 0.0700 | 2.20% | 3.1814 | 3.2814 | 3.1814 |
| Sep 4, 2024 | 3.2014 | 0.0800 | 2.56% | 3.1214 | 3.2314 | 3.0314 |
| Sep 3, 2024 | 3.1414 | -0.2400 | -7.10% | 3.3814 | 3.3914 | 3.1314 |
| Aug 30, 2024 | 3.3714 | 0.0100 | 0.30% | 3.3614 | 3.4014 | 3.3014 |
| Aug 29, 2024 | 3.3414 | -0.0200 | -0.59% | 3.3614 | 3.5214 | 3.3414 |
| Aug 28, 2024 | 3.3814 | -0.0500 | -1.46% | 3.4314 | 3.4814 | 3.3114 |
| Aug 27, 2024 | 3.5014 | -0.0300 | -0.85% | 3.5314 | 3.6614 | 3.4114 |
| Aug 26, 2024 | 3.5314 | 0.0900 | 2.62% | 3.4414 | 3.5614 | 3.4014 |
| Aug 23, 2024 | 3.4914 | 0.0400 | 1.16% | 3.4514 | 3.5714 | 3.3614 |
| Aug 22, 2024 | 3.4114 | -0.2900 | -7.83% | 3.7014 | 3.7114 | 3.3714 |
| Aug 21, 2024 | 3.6614 | 0.2700 | 7.96% | 3.3914 | 3.7114 | 3.3914 |
| Aug 20, 2024 | 3.4814 | 0.0300 | 0.87% | 3.4514 | 3.5114 | 3.3614 |
| Aug 19, 2024 | 3.4814 | 0.1600 | 4.82% | 3.3214 | 3.4914 | 3.3214 |
| Aug 16, 2024 | 3.3614 | 0.0900 | 2.75% | 3.2714 | 3.4414 | 3.2714 |
| Aug 15, 2024 | 3.2414 | -0.1600 | -4.70% | 3.4014 | 3.4514 | 3.2314 |
| Aug 14, 2024 | 3.3614 | -0.1500 | -4.27% | 3.5114 | 3.5814 | 3.3614 |
| Aug 13, 2024 | 3.5814 | -0.2000 | -5.29% | 3.7814 | 3.7814 | 3.4814 |
| Aug 12, 2024 | 3.7714 | 0.0300 | 0.80% | 3.7414 | 3.9414 | 3.6414 |
| Aug 9, 2024 | 3.7614 | 0.3000 | 8.67% | 3.4614 | 4.0514 | 3.4314 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Phunware Inc. Company profile
Phunware, Inc (PHUN) is an integrated enterprise cloud platform for mobile that pioneers in Multiscreen-as-a-Service (MaaS). Incorporated in 2009 and headquartered in Austin, Texas, US, the company provides applications, media and data to help Fortune 5000 companies reunify their strategy and make smarter decisions.
With the rapid adoption of mobile, Phunware’s founders considered the risk of their software platform use within the application portfolios of the world’s largest companies and brands.
To simplify and secure operations, they created a massive database of proprietary Phunware Ids for every device that is connected to the network internationally, both indoors or outdoors.
Phunware’s cloud-based mobile software includes software development kits (SDKs) that facilitate clients in analytics, application use and engagement, content management, allowing application admins the scope to create and manage app content; give alerts about notifications and messaging; marketing automation and navigation through mapping, wayfinding; asset management; workflow and policy enforcement.
The company brings cloud computing to sports, healthcare, retail, aviation, hospitality, education and other sectors. The cloud platform also offers application transactions as well as recurring and one-time transactional media purchases for application discovery, audience engagement and monetisation.
Phunware engages in the cryptocurrency sector; its blockchain-enabled data exchange and mobile loyalty ecosystem is powered by digital assets PhunCoin and Phun. It eliminates intermediaries and connects brands directly with customer audiences.
Hut 8 Mining (HUT), HIVE Blockchain Technologies (HIVE) and Sohu.com Limited (SOHU) are among its top competitors. Phunware went public in December 2018 after merging with a special purpose acquisition company (SPAC) Stellar Acquisition III and is now listed on Nasdaq, trading under the ticker ’PHUN’.
| Industry: | Enterprise Software |
7800 Shoal Creek Blvd Ste 230S
AUSTIN
TEXAS 78757-1052
US
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com