Trade Phunware, Inc. - PHUN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1084 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.02 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.9108 |
| Open | 2.8908 |
| 1-Year Change | -53.81% |
| Day's Range | 2.8908 - 2.9908 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.9108 | 0.0600 | 2.10% | 2.8508 | 2.9908 | 2.8508 |
| Apr 23, 2025 | 2.8608 | 0.0600 | 2.14% | 2.8008 | 2.9408 | 2.7408 |
| Apr 22, 2025 | 2.6708 | 0.1400 | 5.53% | 2.5308 | 2.7508 | 2.4808 |
| Apr 21, 2025 | 2.4808 | 0.0000 | 0.00% | 2.4808 | 2.5208 | 2.4508 |
| Apr 17, 2025 | 2.5208 | 0.0700 | 2.86% | 2.4508 | 2.5508 | 2.4108 |
| Apr 16, 2025 | 2.4708 | -0.0100 | -0.40% | 2.4808 | 2.5608 | 2.4008 |
| Apr 15, 2025 | 2.5508 | -0.0900 | -3.41% | 2.6408 | 2.6608 | 2.5308 |
| Apr 14, 2025 | 2.6008 | 0.0000 | 0.00% | 2.6008 | 2.6608 | 2.5308 |
| Apr 11, 2025 | 2.5508 | 0.0600 | 2.41% | 2.4908 | 2.5808 | 2.4608 |
| Apr 10, 2025 | 2.4908 | -0.0700 | -2.73% | 2.5608 | 2.6008 | 2.4608 |
| Apr 9, 2025 | 2.6308 | 0.2500 | 10.50% | 2.3808 | 2.7108 | 2.3308 |
| Apr 8, 2025 | 2.3308 | -0.2200 | -8.62% | 2.5508 | 2.6008 | 2.3008 |
| Apr 7, 2025 | 2.3708 | 0.0300 | 1.28% | 2.3408 | 2.5108 | 2.1708 |
| Apr 4, 2025 | 2.5008 | -0.1900 | -7.06% | 2.6908 | 2.6908 | 2.4108 |
| Apr 3, 2025 | 2.7708 | 0.0100 | 0.36% | 2.7608 | 2.8208 | 2.7108 |
| Apr 2, 2025 | 2.9108 | -0.0100 | -0.34% | 2.9208 | 3.0008 | 2.8608 |
| Apr 1, 2025 | 2.9608 | 0.0500 | 1.72% | 2.9108 | 2.9908 | 2.8108 |
| Mar 31, 2025 | 2.9308 | 0.0200 | 0.69% | 2.9108 | 2.9608 | 2.7608 |
| Mar 28, 2025 | 2.9408 | -0.0400 | -1.34% | 2.9808 | 3.0408 | 2.8508 |
| Mar 27, 2025 | 3.0408 | -0.0100 | -0.33% | 3.0508 | 3.1508 | 3.0108 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Phunware Inc. Company profile
Phunware, Inc (PHUN) is an integrated enterprise cloud platform for mobile that pioneers in Multiscreen-as-a-Service (MaaS). Incorporated in 2009 and headquartered in Austin, Texas, US, the company provides applications, media and data to help Fortune 5000 companies reunify their strategy and make smarter decisions.
With the rapid adoption of mobile, Phunware’s founders considered the risk of their software platform use within the application portfolios of the world’s largest companies and brands.
To simplify and secure operations, they created a massive database of proprietary Phunware Ids for every device that is connected to the network internationally, both indoors or outdoors.
Phunware’s cloud-based mobile software includes software development kits (SDKs) that facilitate clients in analytics, application use and engagement, content management, allowing application admins the scope to create and manage app content; give alerts about notifications and messaging; marketing automation and navigation through mapping, wayfinding; asset management; workflow and policy enforcement.
The company brings cloud computing to sports, healthcare, retail, aviation, hospitality, education and other sectors. The cloud platform also offers application transactions as well as recurring and one-time transactional media purchases for application discovery, audience engagement and monetisation.
Phunware engages in the cryptocurrency sector; its blockchain-enabled data exchange and mobile loyalty ecosystem is powered by digital assets PhunCoin and Phun. It eliminates intermediaries and connects brands directly with customer audiences.
Hut 8 Mining (HUT), HIVE Blockchain Technologies (HIVE) and Sohu.com Limited (SOHU) are among its top competitors. Phunware went public in December 2018 after merging with a special purpose acquisition company (SPAC) Stellar Acquisition III and is now listed on Nasdaq, trading under the ticker ’PHUN’.
| Industry: | Enterprise Software |
7800 Shoal Creek Blvd Ste 230S
AUSTIN
TEXAS 78757-1052
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com