Trade Phunware, Inc. - PHUN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0284 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.02 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.9608 |
| Open | 2.8808 |
| 1-Year Change | -65.9% |
| Day's Range | 2.8808 - 2.9808 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 2.9608 | 0.0500 | 1.72% | 2.9108 | 2.9908 | 2.8108 |
| Mar 31, 2025 | 2.9308 | 0.0200 | 0.69% | 2.9108 | 2.9608 | 2.7608 |
| Mar 28, 2025 | 2.9408 | -0.0400 | -1.34% | 2.9808 | 3.0408 | 2.8508 |
| Mar 27, 2025 | 3.0408 | -0.0100 | -0.33% | 3.0508 | 3.1508 | 3.0108 |
| Mar 26, 2025 | 3.1108 | -0.0800 | -2.51% | 3.1908 | 3.2008 | 3.0308 |
| Mar 25, 2025 | 3.2708 | 0.2400 | 7.92% | 3.0308 | 3.5108 | 3.0008 |
| Mar 24, 2025 | 3.0608 | 0.1000 | 3.38% | 2.9608 | 3.0708 | 2.9208 |
| Mar 21, 2025 | 2.9408 | 0.0900 | 3.16% | 2.8508 | 2.9708 | 2.7708 |
| Mar 20, 2025 | 2.8608 | -0.0400 | -1.38% | 2.9008 | 2.9808 | 2.8508 |
| Mar 19, 2025 | 2.9108 | 0.0800 | 2.83% | 2.8308 | 3.0108 | 2.8308 |
| Mar 18, 2025 | 2.8208 | -0.1100 | -3.75% | 2.9308 | 2.9308 | 2.8008 |
| Mar 17, 2025 | 2.9608 | 0.1500 | 5.34% | 2.8108 | 3.0108 | 2.7908 |
| Mar 14, 2025 | 2.8008 | 0.0200 | 0.72% | 2.7808 | 2.8908 | 2.7708 |
| Mar 13, 2025 | 2.7208 | -0.1900 | -6.53% | 2.9108 | 2.9108 | 2.7208 |
| Mar 12, 2025 | 2.8608 | 0.0200 | 0.70% | 2.8408 | 2.9508 | 2.8208 |
| Mar 11, 2025 | 2.8408 | 0.0200 | 0.71% | 2.8208 | 2.9008 | 2.7608 |
| Mar 10, 2025 | 2.8208 | -0.2400 | -7.84% | 3.0608 | 3.0908 | 2.7508 |
| Mar 7, 2025 | 3.1208 | 0.1700 | 5.76% | 2.9508 | 3.1308 | 2.9208 |
| Mar 6, 2025 | 2.9408 | 0.0000 | 0.00% | 2.9408 | 3.0208 | 2.8708 |
| Mar 5, 2025 | 3.0308 | 0.1700 | 5.94% | 2.8608 | 3.0908 | 2.8408 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Phunware Inc. Company profile
Phunware, Inc (PHUN) is an integrated enterprise cloud platform for mobile that pioneers in Multiscreen-as-a-Service (MaaS). Incorporated in 2009 and headquartered in Austin, Texas, US, the company provides applications, media and data to help Fortune 5000 companies reunify their strategy and make smarter decisions.
With the rapid adoption of mobile, Phunware’s founders considered the risk of their software platform use within the application portfolios of the world’s largest companies and brands.
To simplify and secure operations, they created a massive database of proprietary Phunware Ids for every device that is connected to the network internationally, both indoors or outdoors.
Phunware’s cloud-based mobile software includes software development kits (SDKs) that facilitate clients in analytics, application use and engagement, content management, allowing application admins the scope to create and manage app content; give alerts about notifications and messaging; marketing automation and navigation through mapping, wayfinding; asset management; workflow and policy enforcement.
The company brings cloud computing to sports, healthcare, retail, aviation, hospitality, education and other sectors. The cloud platform also offers application transactions as well as recurring and one-time transactional media purchases for application discovery, audience engagement and monetisation.
Phunware engages in the cryptocurrency sector; its blockchain-enabled data exchange and mobile loyalty ecosystem is powered by digital assets PhunCoin and Phun. It eliminates intermediaries and connects brands directly with customer audiences.
Hut 8 Mining (HUT), HIVE Blockchain Technologies (HIVE) and Sohu.com Limited (SOHU) are among its top competitors. Phunware went public in December 2018 after merging with a special purpose acquisition company (SPAC) Stellar Acquisition III and is now listed on Nasdaq, trading under the ticker ’PHUN’.
| Industry: | Enterprise Software |
7800 Shoal Creek Blvd Ste 230S
AUSTIN
TEXAS 78757-1052
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com