Trade PetVivo Holdings, Inc. - PETV CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 1.01 |
Open | 1.12 |
1-Year Change | -60.42% |
Day's Range | 0.97 - 1.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 8, 2024 | 0.96 | -0.17 | -15.04% | 1.13 | 1.21 | 0.95 |
Apr 5, 2024 | 1.01 | 0.02 | 2.02% | 0.99 | 1.06 | 0.97 |
Apr 4, 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 1.00 | 0.98 |
Apr 3, 2024 | 1.03 | 0.04 | 4.04% | 0.99 | 1.03 | 0.98 |
Apr 2, 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 1.00 | 0.97 |
Apr 1, 2024 | 0.98 | -0.07 | -6.67% | 1.05 | 1.05 | 0.98 |
Mar 28, 2024 | 1.05 | 0.03 | 2.94% | 1.02 | 1.08 | 1.01 |
Mar 27, 2024 | 1.05 | 0.02 | 1.94% | 1.03 | 1.06 | 1.03 |
Mar 26, 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.04 | 0.99 |
Mar 25, 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.06 | 1.02 |
Mar 22, 2024 | 1.05 | 0.04 | 3.96% | 1.01 | 1.06 | 1.01 |
Mar 21, 2024 | 1.05 | 0.08 | 8.25% | 0.97 | 1.06 | 0.97 |
Mar 20, 2024 | 1.02 | 0.03 | 3.03% | 0.99 | 1.02 | 0.96 |
Mar 19, 2024 | 0.97 | 0.02 | 2.11% | 0.95 | 0.98 | 0.95 |
Mar 18, 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 0.99 | 0.95 |
Mar 15, 2024 | 1.00 | 0.05 | 5.26% | 0.95 | 1.00 | 0.95 |
Mar 14, 2024 | 0.98 | 0.03 | 3.16% | 0.95 | 0.98 | 0.95 |
Mar 13, 2024 | 0.98 | 0.03 | 3.16% | 0.95 | 0.98 | 0.95 |
Mar 12, 2024 | 0.97 | -0.02 | -2.02% | 0.99 | 1.02 | 0.95 |
Mar 11, 2024 | 1.01 | -0.02 | -1.94% | 1.03 | 1.05 | 1.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PetVivo Holdings, Inc. Company profile
About PetVivo Holdings Inc
PetVivo Holdings, Inc. is a development-stage company. The Company is a biomedical device company focused on licensing and commercialization of medical devices and therapeutics for pets. The Company's operating subsidiary, PetVivo, Inc., (PetVivo) is engaged in the business of acquiring/in-licensing and adapting human biomedical technology and products for commercial sale in the veterinary market to treat pets and other animals suffering from arthritis and other painful affliction. As of March 31, 2015, PetVivo's pipeline included 17 therapeutic devices for both veterinary and human clinical applications. PetVivo's pipeline includes VD-01, VD-02 and VD-06, which are indicated for osteoarthritis, and VD-04, which is indicated for urinary incontinence, among others. Its subsidiary also includes Gel-Del Technologies, Inc., which has completed a pivotal clinical trial using their thermoplastic biomaterial as a dermal filler for human cosmetic applications.
Financial summary
BRIEF: For the nine months ended 31 December 2021, PetVivo Holdings Inc revenues increased from $7K to $60K. Net loss increased 1% to $3.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects General and Administrative increase of 59% to $2.3M (expense), Sales and Marketing increase from $107K to $690K (expense).
Equity composition
Common Stock $0.001 Par, Shares auth. and o/s after the offering: 200M auth, 114,150,000 issd. Insider own approx. 1% (after the IPO). IPO:TBA.. 09/14, 1-for-500 Reverse stock split.
Industry: | Medical Equipment, Supplies & Distribution (NEC) |
5251 Edina Industrial Blvd
EDINA
MINNESOTA 55439
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com