Trade PetVivo Holdings, Inc. - PETV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.01 |
| Open | 1.12 |
| 1-Year Change | -60.42% |
| Day's Range | 0.97 - 1.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 8, 2024 | 0.96 | -0.17 | -15.04% | 1.13 | 1.21 | 0.95 |
| Apr 5, 2024 | 1.01 | 0.02 | 2.02% | 0.99 | 1.06 | 0.97 |
| Apr 4, 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 1.00 | 0.98 |
| Apr 3, 2024 | 1.03 | 0.04 | 4.04% | 0.99 | 1.03 | 0.98 |
| Apr 2, 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 1.00 | 0.97 |
| Apr 1, 2024 | 0.98 | -0.07 | -6.67% | 1.05 | 1.05 | 0.98 |
| Mar 28, 2024 | 1.05 | 0.03 | 2.94% | 1.02 | 1.08 | 1.01 |
| Mar 27, 2024 | 1.05 | 0.02 | 1.94% | 1.03 | 1.06 | 1.03 |
| Mar 26, 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.04 | 0.99 |
| Mar 25, 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.06 | 1.02 |
| Mar 22, 2024 | 1.05 | 0.04 | 3.96% | 1.01 | 1.06 | 1.01 |
| Mar 21, 2024 | 1.05 | 0.08 | 8.25% | 0.97 | 1.06 | 0.97 |
| Mar 20, 2024 | 1.02 | 0.03 | 3.03% | 0.99 | 1.02 | 0.96 |
| Mar 19, 2024 | 0.97 | 0.02 | 2.11% | 0.95 | 0.98 | 0.95 |
| Mar 18, 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 0.99 | 0.95 |
| Mar 15, 2024 | 1.00 | 0.05 | 5.26% | 0.95 | 1.00 | 0.95 |
| Mar 14, 2024 | 0.98 | 0.03 | 3.16% | 0.95 | 0.98 | 0.95 |
| Mar 13, 2024 | 0.98 | 0.03 | 3.16% | 0.95 | 0.98 | 0.95 |
| Mar 12, 2024 | 0.97 | -0.02 | -2.02% | 0.99 | 1.02 | 0.95 |
| Mar 11, 2024 | 1.01 | -0.02 | -1.94% | 1.03 | 1.05 | 1.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PetVivo Holdings, Inc. Company profile
About PetVivo Holdings Inc
PetVivo Holdings, Inc. is a development-stage company. The Company is a biomedical device company focused on licensing and commercialization of medical devices and therapeutics for pets. The Company's operating subsidiary, PetVivo, Inc., (PetVivo) is engaged in the business of acquiring/in-licensing and adapting human biomedical technology and products for commercial sale in the veterinary market to treat pets and other animals suffering from arthritis and other painful affliction. As of March 31, 2015, PetVivo's pipeline included 17 therapeutic devices for both veterinary and human clinical applications. PetVivo's pipeline includes VD-01, VD-02 and VD-06, which are indicated for osteoarthritis, and VD-04, which is indicated for urinary incontinence, among others. Its subsidiary also includes Gel-Del Technologies, Inc., which has completed a pivotal clinical trial using their thermoplastic biomaterial as a dermal filler for human cosmetic applications.
Financial summary
BRIEF: For the nine months ended 31 December 2021, PetVivo Holdings Inc revenues increased from $7K to $60K. Net loss increased 1% to $3.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects General and Administrative increase of 59% to $2.3M (expense), Sales and Marketing increase from $107K to $690K (expense).
Equity composition
Common Stock $0.001 Par, Shares auth. and o/s after the offering: 200M auth, 114,150,000 issd. Insider own approx. 1% (after the IPO). IPO:TBA.. 09/14, 1-for-500 Reverse stock split.
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
5251 Edina Industrial Blvd
EDINA
MINNESOTA 55439
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com