Trade PetVivo Holdings, Inc. - PETV CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 1.01 |
Open | 1.12 |
1-Year Change | -60.42% |
Day's Range | 0.97 - 1.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 8, 2024 | 0.96 | -0.17 | -15.04% | 1.13 | 1.21 | 0.95 |
Apr 5, 2024 | 1.01 | 0.02 | 2.02% | 0.99 | 1.06 | 0.97 |
Apr 4, 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 1.00 | 0.98 |
Apr 3, 2024 | 1.03 | 0.04 | 4.04% | 0.99 | 1.03 | 0.98 |
Apr 2, 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 1.00 | 0.97 |
Apr 1, 2024 | 0.98 | -0.07 | -6.67% | 1.05 | 1.05 | 0.98 |
Mar 28, 2024 | 1.05 | 0.03 | 2.94% | 1.02 | 1.08 | 1.01 |
Mar 27, 2024 | 1.05 | 0.02 | 1.94% | 1.03 | 1.06 | 1.03 |
Mar 26, 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.04 | 0.99 |
Mar 25, 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.06 | 1.02 |
Mar 22, 2024 | 1.05 | 0.04 | 3.96% | 1.01 | 1.06 | 1.01 |
Mar 21, 2024 | 1.05 | 0.08 | 8.25% | 0.97 | 1.06 | 0.97 |
Mar 20, 2024 | 1.02 | 0.03 | 3.03% | 0.99 | 1.02 | 0.96 |
Mar 19, 2024 | 0.97 | 0.02 | 2.11% | 0.95 | 0.98 | 0.95 |
Mar 18, 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 0.99 | 0.95 |
Mar 15, 2024 | 1.00 | 0.05 | 5.26% | 0.95 | 1.00 | 0.95 |
Mar 14, 2024 | 0.98 | 0.03 | 3.16% | 0.95 | 0.98 | 0.95 |
Mar 13, 2024 | 0.98 | 0.03 | 3.16% | 0.95 | 0.98 | 0.95 |
Mar 12, 2024 | 0.97 | -0.02 | -2.02% | 0.99 | 1.02 | 0.95 |
Mar 11, 2024 | 1.01 | -0.02 | -1.94% | 1.03 | 1.05 | 1.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
PetVivo Holdings, Inc. Company profile
About PetVivo Holdings Inc
PetVivo Holdings, Inc. is a development-stage company. The Company is a biomedical device company focused on licensing and commercialization of medical devices and therapeutics for pets. The Company's operating subsidiary, PetVivo, Inc., (PetVivo) is engaged in the business of acquiring/in-licensing and adapting human biomedical technology and products for commercial sale in the veterinary market to treat pets and other animals suffering from arthritis and other painful affliction. As of March 31, 2015, PetVivo's pipeline included 17 therapeutic devices for both veterinary and human clinical applications. PetVivo's pipeline includes VD-01, VD-02 and VD-06, which are indicated for osteoarthritis, and VD-04, which is indicated for urinary incontinence, among others. Its subsidiary also includes Gel-Del Technologies, Inc., which has completed a pivotal clinical trial using their thermoplastic biomaterial as a dermal filler for human cosmetic applications.
Financial summary
BRIEF: For the nine months ended 31 December 2021, PetVivo Holdings Inc revenues increased from $7K to $60K. Net loss increased 1% to $3.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects General and Administrative increase of 59% to $2.3M (expense), Sales and Marketing increase from $107K to $690K (expense).
Equity composition
Common Stock $0.001 Par, Shares auth. and o/s after the offering: 200M auth, 114,150,000 issd. Insider own approx. 1% (after the IPO). IPO:TBA.. 09/14, 1-for-500 Reverse stock split.
Industry: | Medical Equipment, Supplies & Distribution (NEC) |
5251 Edina Industrial Blvd
EDINA
MINNESOTA 55439
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com