Trade Petco Health & Wellness Co Inc - WOOF CFD
Add to favourite- Summary
- Historical Data
Spread | 0.03 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 3.03 |
Open | 2.96 |
1-Year Change | 31.56% |
Day's Range | 2.89 - 3.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 1, 2025 | 2.93 | -0.04 | -1.35% | 2.97 | 3.09 | 2.88 |
Mar 31, 2025 | 3.03 | 0.20 | 7.07% | 2.83 | 3.15 | 2.69 |
Mar 28, 2025 | 2.94 | -0.18 | -5.77% | 3.12 | 3.13 | 2.69 |
Mar 27, 2025 | 3.19 | 0.43 | 15.58% | 2.76 | 3.40 | 2.75 |
Mar 26, 2025 | 2.44 | -0.02 | -0.81% | 2.46 | 2.49 | 2.38 |
Mar 25, 2025 | 2.46 | 0.00 | 0.00% | 2.46 | 2.50 | 2.40 |
Mar 24, 2025 | 2.46 | 0.00 | 0.00% | 2.46 | 2.51 | 2.43 |
Mar 21, 2025 | 2.42 | 0.08 | 3.42% | 2.34 | 2.46 | 2.33 |
Mar 20, 2025 | 2.40 | 0.01 | 0.42% | 2.39 | 2.50 | 2.37 |
Mar 19, 2025 | 2.43 | 0.04 | 1.67% | 2.39 | 2.48 | 2.39 |
Mar 18, 2025 | 2.40 | -0.06 | -2.44% | 2.46 | 2.46 | 2.38 |
Mar 17, 2025 | 2.49 | 0.09 | 3.75% | 2.40 | 2.54 | 2.39 |
Mar 14, 2025 | 2.38 | 0.00 | 0.00% | 2.38 | 2.51 | 2.38 |
Mar 13, 2025 | 2.35 | -0.09 | -3.69% | 2.44 | 2.50 | 2.27 |
Mar 12, 2025 | 2.45 | -0.15 | -5.77% | 2.60 | 2.63 | 2.45 |
Mar 11, 2025 | 2.57 | 0.01 | 0.39% | 2.56 | 2.74 | 2.49 |
Mar 10, 2025 | 2.58 | 0.09 | 3.61% | 2.49 | 2.68 | 2.49 |
Mar 7, 2025 | 2.58 | 0.09 | 3.61% | 2.49 | 2.58 | 2.42 |
Mar 6, 2025 | 2.51 | 0.04 | 1.62% | 2.47 | 2.62 | 2.44 |
Mar 5, 2025 | 2.53 | 0.11 | 4.55% | 2.42 | 2.55 | 2.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Petco Health and Wellness Company, Inc. Company profile
About Petco Health and Wellness Company Inc
Petco Health and Wellness Company, Inc. is a pet health and wellness company. The Company is focused on improving the lives of pets, pet parents and its Petco partners. The Company offers various services, including in-store events, grooming, positive dog training, veterinary services, Petco insurance, pet adoption and a resource center. The Company also offers a veterinary service platform, which includes full-service veterinary hospitals, Vetco clinics, and tele-veterinarian services. The Company operates approximately 1,500 pet care centers across the United States (U.S), Mexico and Puerto Rico, which also includes a network of more than 150 in-store veterinary hospitals, and offers a complete resource for pet health and wellness through the Petco.com Website and the Petco app. The Company also operates an independent nonprofit organization, Petco Foundation.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, Petco Health and Wellness Company Inc revenues increased 18% to $5.81B. Net income totaled $164.4M vs. loss of $26.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Income from equity method investees increase of 68% to $10.9M (earnings).
Industry: | Veterinary Services |
12401 W Olympic Blvd
LOS ANGELES
CALIFORNIA 90064-1022
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com