Trade Petco Health & Wellness Co Inc - WOOF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.04 |
| Open | 2.99 |
| 1-Year Change | 89.24% |
| Day's Range | 2.99 - 3.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.04 | -0.18 | -5.59% | 3.22 | 3.38 | 3.04 |
| Apr 22, 2025 | 3.09 | -0.02 | -0.64% | 3.11 | 3.19 | 3.01 |
| Apr 21, 2025 | 3.08 | 0.05 | 1.65% | 3.03 | 3.09 | 2.96 |
| Apr 17, 2025 | 3.09 | -0.01 | -0.32% | 3.10 | 3.17 | 3.02 |
| Apr 16, 2025 | 3.09 | 0.08 | 2.66% | 3.01 | 3.10 | 3.00 |
| Apr 15, 2025 | 3.05 | -0.19 | -5.86% | 3.24 | 3.28 | 3.05 |
| Apr 14, 2025 | 3.28 | -0.11 | -3.24% | 3.39 | 3.39 | 3.16 |
| Apr 11, 2025 | 3.34 | 0.11 | 3.41% | 3.23 | 3.37 | 3.19 |
| Apr 10, 2025 | 3.26 | 0.10 | 3.16% | 3.16 | 3.29 | 3.10 |
| Apr 9, 2025 | 3.24 | 0.36 | 12.50% | 2.88 | 3.31 | 2.83 |
| Apr 8, 2025 | 2.97 | -0.02 | -0.67% | 2.99 | 3.13 | 2.91 |
| Apr 7, 2025 | 2.88 | 0.23 | 8.68% | 2.65 | 3.02 | 2.56 |
| Apr 4, 2025 | 2.84 | 0.01 | 0.35% | 2.83 | 2.88 | 2.51 |
| Apr 3, 2025 | 2.91 | -0.21 | -6.73% | 3.12 | 3.17 | 2.91 |
| Apr 2, 2025 | 3.30 | 0.14 | 4.43% | 3.16 | 3.57 | 3.15 |
| Apr 1, 2025 | 2.93 | -0.04 | -1.35% | 2.97 | 3.09 | 2.88 |
| Mar 31, 2025 | 3.03 | 0.20 | 7.07% | 2.83 | 3.15 | 2.69 |
| Mar 28, 2025 | 2.94 | -0.18 | -5.77% | 3.12 | 3.13 | 2.69 |
| Mar 27, 2025 | 3.19 | 0.43 | 15.58% | 2.76 | 3.40 | 2.75 |
| Mar 26, 2025 | 2.44 | -0.02 | -0.81% | 2.46 | 2.49 | 2.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Petco Health and Wellness Company, Inc. Company profile
About Petco Health and Wellness Company Inc
Petco Health and Wellness Company, Inc. is a pet health and wellness company. The Company is focused on improving the lives of pets, pet parents and its Petco partners. The Company offers various services, including in-store events, grooming, positive dog training, veterinary services, Petco insurance, pet adoption and a resource center. The Company also offers a veterinary service platform, which includes full-service veterinary hospitals, Vetco clinics, and tele-veterinarian services. The Company operates approximately 1,500 pet care centers across the United States (U.S), Mexico and Puerto Rico, which also includes a network of more than 150 in-store veterinary hospitals, and offers a complete resource for pet health and wellness through the Petco.com Website and the Petco app. The Company also operates an independent nonprofit organization, Petco Foundation.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, Petco Health and Wellness Company Inc revenues increased 18% to $5.81B. Net income totaled $164.4M vs. loss of $26.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Income from equity method investees increase of 68% to $10.9M (earnings).
| Industry: | Veterinary Services |
12401 W Olympic Blvd
LOS ANGELES
CALIFORNIA 90064-1022
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com