Trade Perenti Global Limited - PRNau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.009 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02211% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000192% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.283 |
| Open | 1.298 |
| 1-Year Change | 38.53% |
| Day's Range | 1.288 - 1.313 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 1.288 | 0.005 | 0.39% | 1.283 | 1.313 | 1.278 |
| Apr 15, 2025 | 1.283 | 0.045 | 3.63% | 1.238 | 1.288 | 1.238 |
| Apr 14, 2025 | 1.243 | -0.005 | -0.40% | 1.248 | 1.263 | 1.238 |
| Apr 11, 2025 | 1.238 | 0.030 | 2.48% | 1.208 | 1.243 | 1.203 |
| Apr 10, 2025 | 1.218 | -0.010 | -0.81% | 1.228 | 1.233 | 1.188 |
| Apr 9, 2025 | 1.148 | -0.050 | -4.17% | 1.198 | 1.198 | 1.143 |
| Apr 8, 2025 | 1.218 | 0.040 | 3.40% | 1.178 | 1.228 | 1.178 |
| Apr 7, 2025 | 1.193 | 0.045 | 3.92% | 1.148 | 1.208 | 1.138 |
| Apr 4, 2025 | 1.233 | -0.025 | -1.99% | 1.258 | 1.258 | 1.228 |
| Apr 3, 2025 | 1.258 | -0.050 | -3.82% | 1.308 | 1.318 | 1.248 |
| Apr 2, 2025 | 1.303 | -0.030 | -2.25% | 1.333 | 1.333 | 1.293 |
| Apr 1, 2025 | 1.328 | -0.010 | -0.75% | 1.338 | 1.368 | 1.323 |
| Mar 31, 2025 | 1.333 | 0.010 | 0.76% | 1.323 | 1.338 | 1.308 |
| Mar 30, 2025 | 1.328 | 0.005 | 0.38% | 1.323 | 1.338 | 1.318 |
| Mar 28, 2025 | 1.348 | 0.020 | 1.51% | 1.328 | 1.348 | 1.323 |
| Mar 27, 2025 | 1.328 | 0.010 | 0.76% | 1.318 | 1.338 | 1.298 |
| Mar 26, 2025 | 1.318 | 0.030 | 2.33% | 1.288 | 1.318 | 1.283 |
| Mar 25, 2025 | 1.293 | -0.010 | -0.77% | 1.303 | 1.303 | 1.273 |
| Mar 24, 2025 | 1.298 | 0.025 | 1.96% | 1.273 | 1.318 | 1.268 |
| Mar 23, 2025 | 1.268 | 0.020 | 1.60% | 1.248 | 1.268 | 1.248 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Perenti Global Limited Company profile
Perenti Global Limited operates as a mining services company worldwide. It operates through Surface Mining, Underground Mining, and Investment segments. The Surface Mining segment offers exploration drilling, production drilling, blasting, and geotechnical services, as well as end-to-end contract surface mining; and logistics management and moving mining equipment and goods. The Underground Mining segment provides underground mining services specializing in mine development, production, diamond drilling, vertical development, design planning and scheduling, and equipment supply and maintenance. The Investments segment is involved in mining supplies; and products and services, including equipment rental, equipment parts and sales, and energy drilling and mineral analysis. The company was formerly known as Ausdrill Limited and changed its name to Perenti Global Limited in October 2019. Perenti Global Limited was founded in 1987 and is headquartered in Perth, Australia.| Industry: | Mining Support Services & Equipment (NEC) |
Level 4, William Square
45 Francis Street
PERTH
WESTERN AUSTRALIA 6003
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com