CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Perenti Global Limited - PRNau CFD

1.268
1.17%
Market Trading Hours* (UTC) Opens on Monday at 23:06

Mon - Thu: 00:00 - 05:00 23:06 - 00:00

Fri: 00:00 - 05:00

Sun: 23:06 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.009
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022158 %
Charges from full value of position ($-4.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022158%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00024 %
Charges from full value of position ($0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00024%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 1.283
Open 1.283
1-Year Change 34.77%
Day's Range 1.263 - 1.288
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 10, 2025 1.263 -0.015 -1.17% 1.278 1.288 1.258
Mar 9, 2025 1.278 0.005 0.39% 1.273 1.288 1.273
Mar 7, 2025 1.283 -0.010 -0.77% 1.293 1.298 1.273
Mar 6, 2025 1.293 -0.010 -0.77% 1.303 1.323 1.288
Mar 5, 2025 1.298 0.015 1.17% 1.283 1.303 1.278
Mar 4, 2025 1.278 -0.005 -0.39% 1.283 1.308 1.278
Mar 3, 2025 1.283 -0.005 -0.39% 1.288 1.288 1.273
Mar 2, 2025 1.283 0.005 0.39% 1.278 1.298 1.278
Feb 28, 2025 1.278 0.030 2.40% 1.248 1.278 1.248
Feb 27, 2025 1.253 -0.005 -0.40% 1.258 1.278 1.243
Feb 26, 2025 1.253 0.000 0.00% 1.253 1.258 1.238
Feb 25, 2025 1.253 0.015 1.21% 1.238 1.258 1.218
Feb 24, 2025 1.233 0.135 12.30% 1.098 1.268 1.098
Feb 23, 2025 1.103 -0.195 -15.02% 1.298 1.298 1.103
Feb 21, 2025 1.373 -0.025 -1.79% 1.398 1.398 1.373
Feb 20, 2025 1.393 -0.005 -0.36% 1.398 1.398 1.373
Feb 19, 2025 1.393 -0.010 -0.71% 1.403 1.418 1.393
Feb 18, 2025 1.403 -0.005 -0.36% 1.408 1.408 1.388
Feb 17, 2025 1.413 0.010 0.71% 1.403 1.413 1.388
Feb 16, 2025 1.408 -0.005 -0.35% 1.413 1.413 1.403

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Perenti Global Limited Company profile

Perenti Global Limited operates as a mining services company worldwide. It operates through Surface Mining, Underground Mining, and Investment segments. The Surface Mining segment offers exploration drilling, production drilling, blasting, and geotechnical services, as well as end-to-end contract surface mining; and logistics management and moving mining equipment and goods. The Underground Mining segment provides underground mining services specializing in mine development, production, diamond drilling, vertical development, design planning and scheduling, and equipment supply and maintenance. The Investments segment is involved in mining supplies; and products and services, including equipment rental, equipment parts and sales, and energy drilling and mineral analysis. The company was formerly known as Ausdrill Limited and changed its name to Perenti Global Limited in October 2019. Perenti Global Limited was founded in 1987 and is headquartered in Perth, Australia.
Industry: Mining Support Services & Equipment (NEC)

Level 4, William Square
45 Francis Street
PERTH
WESTERN AUSTRALIA 6003
AU

People also watch

BTC/USD

79,390.00 Price
-3.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,875.18 Price
-7.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

19,386.20 Price
-3.910% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.05 Price
-6.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01021

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading