Trade Perdoceo Education Corp - PRDO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 27.17 |
| Open | 27.23 |
| 1-Year Change | 53.15% |
| Day's Range | 26.6 - 27.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 26.81 | -0.42 | -1.54% | 27.23 | 27.24 | 26.58 |
| Dec 5, 2024 | 27.17 | -0.03 | -0.11% | 27.20 | 27.34 | 26.98 |
| Dec 4, 2024 | 27.29 | 0.11 | 0.40% | 27.18 | 27.78 | 26.89 |
| Dec 3, 2024 | 27.28 | -0.28 | -1.02% | 27.56 | 27.56 | 27.00 |
| Dec 2, 2024 | 27.77 | 0.82 | 3.04% | 26.95 | 27.84 | 26.95 |
| Nov 29, 2024 | 27.31 | -0.29 | -1.05% | 27.60 | 27.65 | 27.05 |
| Nov 27, 2024 | 27.56 | 0.19 | 0.69% | 27.37 | 27.62 | 27.00 |
| Nov 26, 2024 | 27.31 | -0.14 | -0.51% | 27.45 | 27.61 | 27.14 |
| Nov 25, 2024 | 27.67 | 0.38 | 1.39% | 27.29 | 27.95 | 27.29 |
| Nov 22, 2024 | 27.27 | 1.32 | 5.09% | 25.95 | 27.44 | 25.95 |
| Nov 21, 2024 | 26.76 | 0.38 | 1.44% | 26.38 | 27.11 | 26.31 |
| Nov 20, 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.45 | 26.07 |
| Nov 19, 2024 | 26.34 | -0.03 | -0.11% | 26.37 | 26.60 | 25.95 |
| Nov 18, 2024 | 26.76 | 0.49 | 1.87% | 26.27 | 26.85 | 26.27 |
| Nov 15, 2024 | 26.49 | 0.22 | 0.84% | 26.27 | 26.64 | 26.09 |
| Nov 14, 2024 | 26.25 | -1.62 | -5.81% | 27.87 | 28.18 | 25.91 |
| Nov 13, 2024 | 27.90 | 1.94 | 7.47% | 25.96 | 29.29 | 25.95 |
| Nov 12, 2024 | 24.81 | -0.11 | -0.44% | 24.92 | 25.46 | 24.79 |
| Nov 11, 2024 | 25.38 | 0.47 | 1.89% | 24.91 | 25.54 | 24.89 |
| Nov 8, 2024 | 24.87 | 0.13 | 0.53% | 24.74 | 25.24 | 24.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Perdoceo Education Corporation Company profile
About Perdoceo Education Corp
Perdoceo Education Corporation, through its academic institutions, is focused on providing education to its students while making ongoing investments in student serving processes, academic programs and other initiatives. The Company offers postsecondary education primarily online to a diverse student population, along with campus-based and blended learning programs. Its institutions, Colorado Technical University (CTU) and the American InterContinental University System (AIU), provides degree programs through the master’s or doctoral level as well as associate and bachelor’s levels. Its segments include CTU and AIU. Its CTU university offers academic programs in business and management, nursing, healthcare management, computer science, engineering, information systems and technology, project management, cybersecurity and criminal justice. Its AIU offers academic programs in business studies, information technologies, education, health sciences and criminal justice.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Perdoceo Education Corp revenues increased 1% to $693M. Net income before extraordinary items decreased 12% to $109.7M. Revenues reflect CTU segment increase of 1% to $408.5M, AIU segment increase of 1% to $283.4M, All Other Campuses segment increase from $446K to $1.1M. Net income was offset by Corporate & Other segment loss increase of 46% to $38.6M.
Equity composition
Common Stock $.01 Par, 03/11, 300M auth., 82,058,619 issd., less 10,855 shs in. treas. @ $95.4M. Insiders own 0.82%. IPO: 1/98,2,850,000 shs @ $16 by Credit Suisse FirstBoston. PO 3/99, 2M shs (250K by Co.) @ $29 by credit Suisse First Boston.PO: 5/00, 2.3M shares (1,680,000 by Co.) @ $32.50 by CSFB.*8/03, 10/01, 2-for-1
| Industry: | Miscellaneous Educational Service Providers |
1750 E. Golf Road
SCHAUMBURG
ILLINOIS 60173
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com