Trade Perdoceo Education Corp - PRDO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 27.83 |
Open | 27.59 |
1-Year Change | 57.57% |
Day's Range | 27.4 - 27.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 21, 2025 | 27.83 | 0.18 | 0.65% | 27.65 | 27.93 | 27.48 |
Jan 17, 2025 | 27.60 | 0.29 | 1.06% | 27.31 | 27.66 | 27.28 |
Jan 16, 2025 | 27.27 | 0.22 | 0.81% | 27.05 | 27.42 | 26.99 |
Jan 15, 2025 | 27.12 | 0.11 | 0.41% | 27.01 | 27.37 | 26.87 |
Jan 14, 2025 | 26.73 | 0.67 | 2.57% | 26.06 | 26.75 | 26.06 |
Jan 13, 2025 | 26.16 | 0.43 | 1.67% | 25.73 | 26.17 | 25.40 |
Jan 10, 2025 | 25.81 | -0.15 | -0.58% | 25.96 | 26.22 | 25.69 |
Jan 8, 2025 | 26.33 | 0.83 | 3.25% | 25.50 | 26.56 | 25.50 |
Jan 7, 2025 | 25.61 | -0.02 | -0.08% | 25.63 | 25.94 | 25.26 |
Jan 6, 2025 | 25.65 | -0.26 | -1.00% | 25.91 | 25.99 | 25.50 |
Jan 3, 2025 | 25.95 | -0.09 | -0.35% | 26.04 | 26.17 | 25.72 |
Jan 2, 2025 | 26.08 | -0.34 | -1.29% | 26.42 | 26.65 | 25.90 |
Dec 31, 2024 | 26.41 | 0.21 | 0.80% | 26.20 | 26.78 | 26.20 |
Dec 30, 2024 | 26.18 | 0.28 | 1.08% | 25.90 | 26.36 | 25.85 |
Dec 27, 2024 | 26.24 | 0.22 | 0.85% | 26.02 | 26.64 | 26.00 |
Dec 26, 2024 | 26.70 | 0.71 | 2.73% | 25.99 | 26.74 | 25.99 |
Dec 24, 2024 | 26.52 | 0.59 | 2.28% | 25.93 | 26.53 | 25.93 |
Dec 23, 2024 | 26.07 | 0.03 | 0.12% | 26.04 | 26.24 | 25.78 |
Dec 20, 2024 | 26.07 | -0.14 | -0.53% | 26.21 | 26.57 | 25.90 |
Dec 19, 2024 | 26.63 | 0.40 | 1.52% | 26.23 | 26.76 | 26.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Perdoceo Education Corporation Company profile
About Perdoceo Education Corp
Perdoceo Education Corporation, through its academic institutions, is focused on providing education to its students while making ongoing investments in student serving processes, academic programs and other initiatives. The Company offers postsecondary education primarily online to a diverse student population, along with campus-based and blended learning programs. Its institutions, Colorado Technical University (CTU) and the American InterContinental University System (AIU), provides degree programs through the master’s or doctoral level as well as associate and bachelor’s levels. Its segments include CTU and AIU. Its CTU university offers academic programs in business and management, nursing, healthcare management, computer science, engineering, information systems and technology, project management, cybersecurity and criminal justice. Its AIU offers academic programs in business studies, information technologies, education, health sciences and criminal justice.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Perdoceo Education Corp revenues increased 1% to $693M. Net income before extraordinary items decreased 12% to $109.7M. Revenues reflect CTU segment increase of 1% to $408.5M, AIU segment increase of 1% to $283.4M, All Other Campuses segment increase from $446K to $1.1M. Net income was offset by Corporate & Other segment loss increase of 46% to $38.6M.
Equity composition
Common Stock $.01 Par, 03/11, 300M auth., 82,058,619 issd., less 10,855 shs in. treas. @ $95.4M. Insiders own 0.82%. IPO: 1/98,2,850,000 shs @ $16 by Credit Suisse FirstBoston. PO 3/99, 2M shs (250K by Co.) @ $29 by credit Suisse First Boston.PO: 5/00, 2.3M shares (1,680,000 by Co.) @ $32.50 by CSFB.*8/03, 10/01, 2-for-1
Industry: | Miscellaneous Educational Service Providers |
1750 E. Golf Road
SCHAUMBURG
ILLINOIS 60173
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com