Trade Perdoceo Education Corp - PRDO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023568% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.48 |
| Open | 25.43 |
| 1-Year Change | 44.16% |
| Day's Range | 25.35 - 26.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 26.48 | 0.87 | 3.40% | 25.61 | 26.52 | 25.61 |
| Apr 1, 2025 | 26.04 | 1.46 | 5.94% | 24.58 | 26.07 | 24.58 |
| Mar 31, 2025 | 25.11 | 0.16 | 0.64% | 24.95 | 25.38 | 24.76 |
| Mar 28, 2025 | 25.36 | -0.04 | -0.16% | 25.40 | 25.45 | 25.16 |
| Mar 27, 2025 | 25.61 | 0.53 | 2.11% | 25.08 | 25.68 | 24.95 |
| Mar 26, 2025 | 25.19 | 0.65 | 2.65% | 24.54 | 25.54 | 24.54 |
| Mar 25, 2025 | 25.15 | 0.11 | 0.44% | 25.04 | 25.28 | 24.96 |
| Mar 24, 2025 | 25.22 | 0.57 | 2.31% | 24.65 | 25.39 | 24.65 |
| Mar 21, 2025 | 24.49 | 0.32 | 1.32% | 24.17 | 24.72 | 23.85 |
| Mar 20, 2025 | 24.42 | 0.26 | 1.08% | 24.16 | 24.83 | 24.16 |
| Mar 19, 2025 | 24.73 | 0.74 | 3.08% | 23.99 | 24.87 | 23.99 |
| Mar 18, 2025 | 24.20 | -0.05 | -0.21% | 24.25 | 24.75 | 24.14 |
| Mar 17, 2025 | 24.85 | 0.40 | 1.64% | 24.45 | 24.95 | 24.26 |
| Mar 14, 2025 | 24.54 | 0.25 | 1.03% | 24.29 | 24.72 | 24.04 |
| Mar 13, 2025 | 24.15 | 0.04 | 0.17% | 24.11 | 24.31 | 23.81 |
| Mar 12, 2025 | 24.29 | -0.83 | -3.30% | 25.12 | 25.16 | 24.29 |
| Mar 11, 2025 | 25.11 | -0.20 | -0.79% | 25.31 | 25.69 | 24.90 |
| Mar 10, 2025 | 25.23 | 0.38 | 1.53% | 24.85 | 25.47 | 24.55 |
| Mar 7, 2025 | 25.23 | 0.40 | 1.61% | 24.83 | 25.45 | 23.90 |
| Mar 6, 2025 | 24.88 | -0.35 | -1.39% | 25.23 | 25.70 | 24.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Perdoceo Education Corporation Company profile
About Perdoceo Education Corp
Perdoceo Education Corporation, through its academic institutions, is focused on providing education to its students while making ongoing investments in student serving processes, academic programs and other initiatives. The Company offers postsecondary education primarily online to a diverse student population, along with campus-based and blended learning programs. Its institutions, Colorado Technical University (CTU) and the American InterContinental University System (AIU), provides degree programs through the master’s or doctoral level as well as associate and bachelor’s levels. Its segments include CTU and AIU. Its CTU university offers academic programs in business and management, nursing, healthcare management, computer science, engineering, information systems and technology, project management, cybersecurity and criminal justice. Its AIU offers academic programs in business studies, information technologies, education, health sciences and criminal justice.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Perdoceo Education Corp revenues increased 1% to $693M. Net income before extraordinary items decreased 12% to $109.7M. Revenues reflect CTU segment increase of 1% to $408.5M, AIU segment increase of 1% to $283.4M, All Other Campuses segment increase from $446K to $1.1M. Net income was offset by Corporate & Other segment loss increase of 46% to $38.6M.
Equity composition
Common Stock $.01 Par, 03/11, 300M auth., 82,058,619 issd., less 10,855 shs in. treas. @ $95.4M. Insiders own 0.82%. IPO: 1/98,2,850,000 shs @ $16 by Credit Suisse FirstBoston. PO 3/99, 2M shs (250K by Co.) @ $29 by credit Suisse First Boston.PO: 5/00, 2.3M shares (1,680,000 by Co.) @ $32.50 by CSFB.*8/03, 10/01, 2-for-1
| Industry: | Miscellaneous Educational Service Providers |
1750 E. Golf Road
SCHAUMBURG
ILLINOIS 60173
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com