Trade Perdoceo Education Corp - PRDO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 24.72 |
| Open | 24.76 |
| 1-Year Change | 34.71% |
| Day's Range | 24.39 - 24.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.85 | 0.11 | 0.44% | 24.74 | 24.88 | 24.37 |
| Apr 24, 2025 | 24.72 | -0.11 | -0.44% | 24.83 | 25.20 | 24.59 |
| Apr 23, 2025 | 24.84 | -0.16 | -0.64% | 25.00 | 25.78 | 24.79 |
| Apr 22, 2025 | 24.82 | 0.65 | 2.69% | 24.17 | 24.99 | 24.17 |
| Apr 21, 2025 | 24.19 | -0.76 | -3.05% | 24.95 | 25.28 | 24.17 |
| Apr 17, 2025 | 25.20 | 0.17 | 0.68% | 25.03 | 25.98 | 25.02 |
| Apr 16, 2025 | 25.81 | 0.47 | 1.85% | 25.34 | 26.05 | 25.34 |
| Apr 15, 2025 | 25.86 | 0.85 | 3.40% | 25.01 | 26.14 | 25.01 |
| Apr 14, 2025 | 25.73 | -0.06 | -0.23% | 25.79 | 25.91 | 25.32 |
| Apr 11, 2025 | 25.75 | 0.01 | 0.04% | 25.74 | 25.86 | 25.11 |
| Apr 10, 2025 | 25.70 | 0.87 | 3.50% | 24.83 | 26.44 | 24.83 |
| Apr 9, 2025 | 26.14 | 1.76 | 7.22% | 24.38 | 26.71 | 24.38 |
| Apr 8, 2025 | 24.92 | -0.76 | -2.96% | 25.68 | 25.90 | 24.59 |
| Apr 7, 2025 | 25.25 | 0.68 | 2.77% | 24.57 | 25.83 | 23.95 |
| Apr 4, 2025 | 25.45 | 1.12 | 4.60% | 24.33 | 25.56 | 24.33 |
| Apr 3, 2025 | 25.89 | 0.83 | 3.31% | 25.06 | 26.04 | 25.01 |
| Apr 2, 2025 | 26.48 | 0.87 | 3.40% | 25.61 | 26.52 | 25.61 |
| Apr 1, 2025 | 26.04 | 1.46 | 5.94% | 24.58 | 26.07 | 24.58 |
| Mar 31, 2025 | 25.11 | 0.16 | 0.64% | 24.95 | 25.38 | 24.76 |
| Mar 28, 2025 | 25.36 | -0.04 | -0.16% | 25.40 | 25.45 | 25.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Perdoceo Education Corporation Company profile
About Perdoceo Education Corp
Perdoceo Education Corporation, through its academic institutions, is focused on providing education to its students while making ongoing investments in student serving processes, academic programs and other initiatives. The Company offers postsecondary education primarily online to a diverse student population, along with campus-based and blended learning programs. Its institutions, Colorado Technical University (CTU) and the American InterContinental University System (AIU), provides degree programs through the master’s or doctoral level as well as associate and bachelor’s levels. Its segments include CTU and AIU. Its CTU university offers academic programs in business and management, nursing, healthcare management, computer science, engineering, information systems and technology, project management, cybersecurity and criminal justice. Its AIU offers academic programs in business studies, information technologies, education, health sciences and criminal justice.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Perdoceo Education Corp revenues increased 1% to $693M. Net income before extraordinary items decreased 12% to $109.7M. Revenues reflect CTU segment increase of 1% to $408.5M, AIU segment increase of 1% to $283.4M, All Other Campuses segment increase from $446K to $1.1M. Net income was offset by Corporate & Other segment loss increase of 46% to $38.6M.
Equity composition
Common Stock $.01 Par, 03/11, 300M auth., 82,058,619 issd., less 10,855 shs in. treas. @ $95.4M. Insiders own 0.82%. IPO: 1/98,2,850,000 shs @ $16 by Credit Suisse FirstBoston. PO 3/99, 2M shs (250K by Co.) @ $29 by credit Suisse First Boston.PO: 5/00, 2.3M shares (1,680,000 by Co.) @ $32.50 by CSFB.*8/03, 10/01, 2-for-1
| Industry: | Miscellaneous Educational Service Providers |
1750 E. Golf Road
SCHAUMBURG
ILLINOIS 60173
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com