Trade Perdoceo Education Corp - PRDO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.63 |
| Open | 26.37 |
| 1-Year Change | 53.31% |
| Day's Range | 26.04 - 26.54 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 26.07 | -0.14 | -0.53% | 26.21 | 26.57 | 25.90 |
| Dec 19, 2024 | 26.63 | 0.40 | 1.52% | 26.23 | 26.76 | 26.17 |
| Dec 18, 2024 | 26.18 | -1.17 | -4.28% | 27.35 | 27.43 | 25.83 |
| Dec 17, 2024 | 27.28 | -0.69 | -2.47% | 27.97 | 28.15 | 27.28 |
| Dec 16, 2024 | 28.01 | 0.70 | 2.56% | 27.31 | 28.02 | 27.01 |
| Dec 13, 2024 | 27.30 | 0.26 | 0.96% | 27.04 | 27.44 | 26.90 |
| Dec 12, 2024 | 27.24 | -0.06 | -0.22% | 27.30 | 27.56 | 26.96 |
| Dec 11, 2024 | 27.57 | 0.05 | 0.18% | 27.52 | 28.12 | 27.34 |
| Dec 10, 2024 | 27.48 | 0.73 | 2.73% | 26.75 | 27.72 | 26.27 |
| Dec 9, 2024 | 26.82 | -0.04 | -0.15% | 26.86 | 27.02 | 26.61 |
| Dec 6, 2024 | 26.81 | -0.42 | -1.54% | 27.23 | 27.24 | 26.58 |
| Dec 5, 2024 | 27.17 | -0.03 | -0.11% | 27.20 | 27.34 | 26.98 |
| Dec 4, 2024 | 27.29 | 0.11 | 0.40% | 27.18 | 27.78 | 26.89 |
| Dec 3, 2024 | 27.28 | -0.28 | -1.02% | 27.56 | 27.56 | 27.00 |
| Dec 2, 2024 | 27.77 | 0.82 | 3.04% | 26.95 | 27.84 | 26.95 |
| Nov 29, 2024 | 27.31 | -0.29 | -1.05% | 27.60 | 27.65 | 27.05 |
| Nov 27, 2024 | 27.56 | 0.19 | 0.69% | 27.37 | 27.62 | 27.00 |
| Nov 26, 2024 | 27.31 | -0.14 | -0.51% | 27.45 | 27.61 | 27.14 |
| Nov 25, 2024 | 27.67 | 0.38 | 1.39% | 27.29 | 27.95 | 27.29 |
| Nov 22, 2024 | 27.27 | 1.32 | 5.09% | 25.95 | 27.44 | 25.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Perdoceo Education Corporation Company profile
About Perdoceo Education Corp
Perdoceo Education Corporation, through its academic institutions, is focused on providing education to its students while making ongoing investments in student serving processes, academic programs and other initiatives. The Company offers postsecondary education primarily online to a diverse student population, along with campus-based and blended learning programs. Its institutions, Colorado Technical University (CTU) and the American InterContinental University System (AIU), provides degree programs through the master’s or doctoral level as well as associate and bachelor’s levels. Its segments include CTU and AIU. Its CTU university offers academic programs in business and management, nursing, healthcare management, computer science, engineering, information systems and technology, project management, cybersecurity and criminal justice. Its AIU offers academic programs in business studies, information technologies, education, health sciences and criminal justice.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Perdoceo Education Corp revenues increased 1% to $693M. Net income before extraordinary items decreased 12% to $109.7M. Revenues reflect CTU segment increase of 1% to $408.5M, AIU segment increase of 1% to $283.4M, All Other Campuses segment increase from $446K to $1.1M. Net income was offset by Corporate & Other segment loss increase of 46% to $38.6M.
Equity composition
Common Stock $.01 Par, 03/11, 300M auth., 82,058,619 issd., less 10,855 shs in. treas. @ $95.4M. Insiders own 0.82%. IPO: 1/98,2,850,000 shs @ $16 by Credit Suisse FirstBoston. PO 3/99, 2M shs (250K by Co.) @ $29 by credit Suisse First Boston.PO: 5/00, 2.3M shares (1,680,000 by Co.) @ $32.50 by CSFB.*8/03, 10/01, 2-for-1
| Industry: | Miscellaneous Educational Service Providers |
1750 E. Golf Road
SCHAUMBURG
ILLINOIS 60173
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com