Trade Pennon Group PLC - PNN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.84 |
| Open | 5.81 |
| 1-Year Change | -20.84% |
| Day's Range | 5.81 - 6.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 5.84 | 0.14 | 2.46% | 5.70 | 5.91 | 5.68 |
| Nov 20, 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.85 | 5.64 |
| Nov 19, 2024 | 5.59 | -0.02 | -0.36% | 5.61 | 5.73 | 5.59 |
| Nov 18, 2024 | 5.61 | -0.02 | -0.36% | 5.63 | 5.73 | 5.52 |
| Nov 15, 2024 | 5.65 | 0.22 | 4.05% | 5.43 | 5.67 | 5.43 |
| Nov 14, 2024 | 5.54 | 0.30 | 5.73% | 5.24 | 5.56 | 5.22 |
| Nov 13, 2024 | 5.30 | 0.02 | 0.38% | 5.28 | 5.33 | 5.15 |
| Nov 12, 2024 | 5.31 | -0.19 | -3.45% | 5.50 | 5.54 | 5.22 |
| Nov 11, 2024 | 5.55 | 0.10 | 1.83% | 5.45 | 5.62 | 5.45 |
| Nov 8, 2024 | 5.48 | 0.07 | 1.29% | 5.41 | 5.51 | 5.40 |
| Nov 7, 2024 | 5.52 | 0.12 | 2.22% | 5.40 | 5.56 | 5.40 |
| Nov 6, 2024 | 5.44 | -0.13 | -2.33% | 5.57 | 5.59 | 5.39 |
| Nov 5, 2024 | 5.56 | 0.01 | 0.18% | 5.55 | 5.63 | 5.50 |
| Nov 4, 2024 | 5.38 | 0.02 | 0.37% | 5.36 | 5.52 | 5.36 |
| Nov 1, 2024 | 5.39 | 0.07 | 1.32% | 5.32 | 5.46 | 5.32 |
| Oct 31, 2024 | 5.43 | -0.01 | -0.18% | 5.44 | 5.48 | 5.34 |
| Oct 30, 2024 | 5.41 | -0.05 | -0.92% | 5.46 | 5.67 | 5.41 |
| Oct 29, 2024 | 5.43 | -0.17 | -3.04% | 5.60 | 5.65 | 5.43 |
| Oct 28, 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.71 | 5.56 |
| Oct 25, 2024 | 5.65 | -0.01 | -0.18% | 5.66 | 5.66 | 5.57 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Pennon Company profile
Browse our live chart to get all the information you need on the Pennon share price today.
Pennon Group plc (PNN) is a British environmental infrastructure company based in Exeter, England. It operates and invests primarily in the areas of water and sewerage services, as well as waste management. The group’s principal subsidiary, South West Water, provides water and sewerage services in Devon, Cornwall and parts of Somerset and Dorset. Another subsidiary, Bournemouth Water, is engaged in providing the water services for parts of Wiltshire, Hampshire and Dorset.
Pennon’s shares are listed on the London Stock Exchange (LSE) under the ticker symbol PNN. The company is a constituent of the FTSE 100 Index and the FTSE 250 index.
Join Capital.com to stay up to date with the latest fluctuations in the Pennon Group share price live.
In 1989, the company was founded as South West Water plc. Acquisitions have been one of the key growth strategies for the business from the very beginning. It bought Haul Waste in 1993 and Blue Circle Waste Management in 1995. In 1998, the company’s name was changed to Pennon Group plc.
Going into the 21st century, Pennon’s most prominent purchases included Thames Waste Management in 2004, Wyvern Waste in 2006, Skipaway Holdings and Grosvenor Waste Management in 2007 and Shore Recycling in 2008. In 2016, it acquired Bournemouth Water for £100m.
In July 2020, KKR, an American global investment company, bought Pennon Group’s waste firm Viridor for £4.2bn.
With Capital.com’s PNN share price chart you can not only quickly view the current PNN stock quote, but also trace the company’s shares value in historic terms.
The company went public on the LSE in 1989. Over the decades of trade, the stock has experienced great volatility, characterised by multiple price fluctuations.
In August 2019, after trading around 700 GBX, the share price gained a strong upside momentum, peaking at its all-time high of 1,202 GBX in February 2020. In March, however, the stock shed in value significantly amid the broader market sell-off caused by the Covid-19 pandemic. On March 12, PNN shares fell to 967 GBX.
The stock soon recovered its losses, soaring up to 1,193 GBX in early June. It then slid to end 2020 at 950 GBX.
You can go long or short on the company’s shares and trace all the latest ups and downs of the Pennon Group plc share price now using Capital.com’s proprietary trading platform.
| Industry: | Water & Related Utilities (NEC) |
Peninsula House
Rydon Lane
EXETER
DEVON EX2 7HR
GB
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com