Trade Pennon Group PLC - PNN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.87 |
| Open | 4.87 |
| 1-Year Change | -25.54% |
| Day's Range | 4.87 - 5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.87 | 0.00 | 0.00% | 4.87 | 4.89 | 4.78 |
| Apr 16, 2025 | 4.85 | 0.06 | 1.25% | 4.79 | 4.86 | 4.75 |
| Apr 15, 2025 | 4.80 | 0.08 | 1.69% | 4.72 | 4.92 | 4.72 |
| Apr 14, 2025 | 4.71 | 0.12 | 2.61% | 4.59 | 4.71 | 4.55 |
| Apr 11, 2025 | 4.55 | -0.08 | -1.73% | 4.63 | 4.67 | 4.55 |
| Apr 10, 2025 | 4.61 | 0.15 | 3.36% | 4.46 | 4.64 | 4.41 |
| Apr 9, 2025 | 4.26 | -0.15 | -3.40% | 4.41 | 4.42 | 4.26 |
| Apr 8, 2025 | 4.44 | 0.13 | 3.02% | 4.31 | 4.52 | 4.21 |
| Apr 7, 2025 | 4.29 | -0.15 | -3.38% | 4.44 | 4.49 | 4.27 |
| Apr 4, 2025 | 4.59 | -0.07 | -1.50% | 4.66 | 4.84 | 4.57 |
| Apr 3, 2025 | 4.71 | 0.19 | 4.20% | 4.52 | 4.84 | 4.50 |
| Apr 2, 2025 | 4.57 | 0.06 | 1.33% | 4.51 | 4.60 | 4.49 |
| Apr 1, 2025 | 4.54 | 0.12 | 2.71% | 4.42 | 4.56 | 4.42 |
| Mar 31, 2025 | 4.35 | -0.07 | -1.58% | 4.42 | 4.47 | 4.32 |
| Mar 28, 2025 | 4.52 | 0.07 | 1.57% | 4.45 | 4.54 | 4.44 |
| Mar 27, 2025 | 4.47 | 0.00 | 0.00% | 4.47 | 4.52 | 4.43 |
| Mar 26, 2025 | 4.48 | 0.10 | 2.28% | 4.38 | 4.49 | 4.38 |
| Mar 25, 2025 | 4.44 | 0.08 | 1.83% | 4.36 | 4.46 | 4.36 |
| Mar 24, 2025 | 4.38 | -0.02 | -0.45% | 4.40 | 4.43 | 4.33 |
| Mar 21, 2025 | 4.43 | 0.00 | 0.00% | 4.43 | 4.47 | 4.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pennon Company profile
Browse our live chart to get all the information you need on the Pennon share price today.
Pennon Group plc (PNN) is a British environmental infrastructure company based in Exeter, England. It operates and invests primarily in the areas of water and sewerage services, as well as waste management. The group’s principal subsidiary, South West Water, provides water and sewerage services in Devon, Cornwall and parts of Somerset and Dorset. Another subsidiary, Bournemouth Water, is engaged in providing the water services for parts of Wiltshire, Hampshire and Dorset.
Pennon’s shares are listed on the London Stock Exchange (LSE) under the ticker symbol PNN. The company is a constituent of the FTSE 100 Index and the FTSE 250 index.
Join Capital.com to stay up to date with the latest fluctuations in the Pennon Group share price live.
In 1989, the company was founded as South West Water plc. Acquisitions have been one of the key growth strategies for the business from the very beginning. It bought Haul Waste in 1993 and Blue Circle Waste Management in 1995. In 1998, the company’s name was changed to Pennon Group plc.
Going into the 21st century, Pennon’s most prominent purchases included Thames Waste Management in 2004, Wyvern Waste in 2006, Skipaway Holdings and Grosvenor Waste Management in 2007 and Shore Recycling in 2008. In 2016, it acquired Bournemouth Water for £100m.
In July 2020, KKR, an American global investment company, bought Pennon Group’s waste firm Viridor for £4.2bn.
With Capital.com’s PNN share price chart you can not only quickly view the current PNN stock quote, but also trace the company’s shares value in historic terms.
The company went public on the LSE in 1989. Over the decades of trade, the stock has experienced great volatility, characterised by multiple price fluctuations.
In August 2019, after trading around 700 GBX, the share price gained a strong upside momentum, peaking at its all-time high of 1,202 GBX in February 2020. In March, however, the stock shed in value significantly amid the broader market sell-off caused by the Covid-19 pandemic. On March 12, PNN shares fell to 967 GBX.
The stock soon recovered its losses, soaring up to 1,193 GBX in early June. It then slid to end 2020 at 950 GBX.
You can go long or short on the company’s shares and trace all the latest ups and downs of the Pennon Group plc share price now using Capital.com’s proprietary trading platform.
| Industry: | Water & Related Utilities (NEC) |
Peninsula House
Rydon Lane
EXETER
DEVON EX2 7HR
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com