Trade Pennon Group PLC - PNN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.45 |
| Open | 4.39 |
| 1-Year Change | -33.79% |
| Day's Range | 4.33 - 4.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.42 | 0.04 | 0.91% | 4.38 | 4.45 | 4.32 |
| Feb 20, 2025 | 4.45 | -0.04 | -0.89% | 4.49 | 4.55 | 4.39 |
| Feb 19, 2025 | 4.51 | 0.01 | 0.22% | 4.50 | 4.57 | 4.44 |
| Feb 18, 2025 | 4.54 | -0.13 | -2.78% | 4.67 | 4.69 | 4.53 |
| Feb 17, 2025 | 4.69 | -0.10 | -2.09% | 4.79 | 4.79 | 4.64 |
| Feb 14, 2025 | 4.72 | 0.08 | 1.72% | 4.64 | 4.79 | 4.64 |
| Feb 13, 2025 | 4.67 | 0.18 | 4.01% | 4.49 | 4.68 | 4.48 |
| Feb 12, 2025 | 4.56 | 0.04 | 0.88% | 4.52 | 4.64 | 4.52 |
| Feb 11, 2025 | 4.53 | 0.07 | 1.57% | 4.46 | 4.53 | 4.42 |
| Feb 10, 2025 | 4.48 | 0.04 | 0.90% | 4.44 | 4.49 | 4.41 |
| Feb 7, 2025 | 4.44 | 0.02 | 0.45% | 4.42 | 4.55 | 4.42 |
| Feb 6, 2025 | 4.52 | -0.03 | -0.66% | 4.55 | 4.70 | 4.50 |
| Feb 5, 2025 | 4.55 | 0.11 | 2.48% | 4.44 | 4.60 | 4.35 |
| Feb 4, 2025 | 4.45 | -0.17 | -3.68% | 4.62 | 4.68 | 4.42 |
| Feb 3, 2025 | 4.60 | 0.06 | 1.32% | 4.54 | 4.73 | 4.21 |
| Jan 31, 2025 | 5.79 | -0.07 | -1.19% | 5.86 | 6.04 | 5.74 |
| Jan 30, 2025 | 5.83 | 0.44 | 8.16% | 5.39 | 5.88 | 5.36 |
| Jan 29, 2025 | 5.54 | 0.70 | 14.46% | 4.84 | 5.62 | 4.70 |
| Jan 28, 2025 | 5.07 | 0.06 | 1.20% | 5.01 | 5.17 | 5.01 |
| Jan 27, 2025 | 4.99 | -0.05 | -0.99% | 5.04 | 5.15 | 4.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pennon Company profile
Browse our live chart to get all the information you need on the Pennon share price today.
Pennon Group plc (PNN) is a British environmental infrastructure company based in Exeter, England. It operates and invests primarily in the areas of water and sewerage services, as well as waste management. The group’s principal subsidiary, South West Water, provides water and sewerage services in Devon, Cornwall and parts of Somerset and Dorset. Another subsidiary, Bournemouth Water, is engaged in providing the water services for parts of Wiltshire, Hampshire and Dorset.
Pennon’s shares are listed on the London Stock Exchange (LSE) under the ticker symbol PNN. The company is a constituent of the FTSE 100 Index and the FTSE 250 index.
Join Capital.com to stay up to date with the latest fluctuations in the Pennon Group share price live.
In 1989, the company was founded as South West Water plc. Acquisitions have been one of the key growth strategies for the business from the very beginning. It bought Haul Waste in 1993 and Blue Circle Waste Management in 1995. In 1998, the company’s name was changed to Pennon Group plc.
Going into the 21st century, Pennon’s most prominent purchases included Thames Waste Management in 2004, Wyvern Waste in 2006, Skipaway Holdings and Grosvenor Waste Management in 2007 and Shore Recycling in 2008. In 2016, it acquired Bournemouth Water for £100m.
In July 2020, KKR, an American global investment company, bought Pennon Group’s waste firm Viridor for £4.2bn.
With Capital.com’s PNN share price chart you can not only quickly view the current PNN stock quote, but also trace the company’s shares value in historic terms.
The company went public on the LSE in 1989. Over the decades of trade, the stock has experienced great volatility, characterised by multiple price fluctuations.
In August 2019, after trading around 700 GBX, the share price gained a strong upside momentum, peaking at its all-time high of 1,202 GBX in February 2020. In March, however, the stock shed in value significantly amid the broader market sell-off caused by the Covid-19 pandemic. On March 12, PNN shares fell to 967 GBX.
The stock soon recovered its losses, soaring up to 1,193 GBX in early June. It then slid to end 2020 at 950 GBX.
You can go long or short on the company’s shares and trace all the latest ups and downs of the Pennon Group plc share price now using Capital.com’s proprietary trading platform.
| Industry: | Water & Related Utilities (NEC) |
Peninsula House
Rydon Lane
EXETER
DEVON EX2 7HR
GB
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com