Trade Pennon Group PLC - PNN CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.025255% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003337% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Pennon Group PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 5.54 |
Open* | 5.38 |
1-Year Change* | -32.67% |
Day's Range* | 5.3 - 5.94 |
52 wk Range | 6.06-10.13 |
Average Volume (10 days) | 615.10K |
Average Volume (3 months) | 18.06M |
Market Cap | 1.59B |
P/E Ratio | 609.50K |
Shares Outstanding | 261.31M |
Revenue | 797.20M |
EPS | 0.00 |
Dividend (Yield %) | 7.01066 |
Beta | 0.36 |
Next Earnings Date | Nov 29, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 29, 2023 | 5.93 | 0.58 | 10.84% | 5.35 | 5.95 | 5.28 |
Sep 28, 2023 | 5.54 | -0.22 | -3.82% | 5.76 | 5.91 | 5.53 |
Sep 27, 2023 | 5.89 | -0.12 | -2.00% | 6.01 | 6.06 | 5.89 |
Sep 26, 2023 | 6.11 | 0.17 | 2.86% | 5.94 | 6.11 | 5.88 |
Sep 25, 2023 | 6.04 | -0.03 | -0.49% | 6.07 | 6.17 | 5.98 |
Sep 22, 2023 | 6.14 | 0.04 | 0.66% | 6.10 | 6.27 | 6.08 |
Sep 21, 2023 | 6.18 | -0.01 | -0.16% | 6.19 | 6.31 | 6.16 |
Sep 20, 2023 | 6.25 | 0.14 | 2.29% | 6.11 | 6.31 | 6.06 |
Sep 19, 2023 | 6.13 | -0.01 | -0.16% | 6.14 | 6.22 | 6.10 |
Sep 18, 2023 | 6.15 | -0.13 | -2.07% | 6.28 | 6.33 | 6.14 |
Sep 15, 2023 | 6.38 | -0.08 | -1.24% | 6.46 | 6.56 | 6.29 |
Sep 14, 2023 | 6.43 | 0.53 | 8.98% | 5.90 | 6.44 | 5.90 |
Sep 13, 2023 | 5.98 | -0.02 | -0.33% | 6.00 | 6.01 | 5.85 |
Sep 12, 2023 | 5.95 | 0.08 | 1.36% | 5.87 | 6.11 | 5.87 |
Sep 11, 2023 | 6.09 | -0.05 | -0.81% | 6.14 | 6.16 | 6.06 |
Sep 8, 2023 | 6.07 | 0.00 | 0.00% | 6.07 | 6.14 | 6.02 |
Sep 7, 2023 | 6.07 | -0.02 | -0.33% | 6.09 | 6.16 | 6.03 |
Sep 6, 2023 | 6.15 | 0.15 | 2.50% | 6.00 | 6.20 | 6.00 |
Sep 5, 2023 | 6.16 | -0.13 | -2.07% | 6.29 | 6.32 | 6.15 |
Sep 4, 2023 | 6.32 | -0.02 | -0.32% | 6.34 | 6.43 | 6.32 |
Pennon Group PLC Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, October 5, 2023 | ||
Time (UTC) 10:59 | Country GB
| Event Pennon Group PLC Trading Statement Release Pennon Group PLC Trading Statement ReleaseForecast -Previous - |
Wednesday, November 29, 2023 | ||
Time (UTC) 10:59 | Country GB
| Event Half Year 2024 Pennon Group PLC Earnings Release Half Year 2024 Pennon Group PLC Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total revenue | 797.2 | 792.3 | 624.1 | 636.7 | 632.6 |
Revenue | 797.2 | 792.3 | 624.1 | 636.7 | 632.6 |
Cost of Revenue, Total | 33.6 | 22.9 | 18.1 | 14.9 | 15 |
Gross Profit | 763.6 | 769.4 | 606 | 621.8 | 617.6 |
Total Operating Expense | 687.8 | 570.9 | 433.7 | 399.1 | 378.6 |
Selling/General/Admin. Expenses, Total | 110 | 90.4 | 78.8 | 81.4 | 73.2 |
Research & Development | 0 | 0.1 | 0.2 | ||
Depreciation / Amortization | 154.7 | 146.7 | 119.4 | 119.8 | 117.2 |
Unusual Expense (Income) | 15.9 | 15.8 | 4.3 | 7.5 | -5.5 |
Other Operating Expenses, Total | 373.6 | 295.1 | 213.1 | 175.4 | 178.5 |
Operating Income | 109.4 | 221.4 | 190.4 | 237.6 | 254 |
Interest Income (Expense), Net Non-Operating | -116.2 | -92.2 | -54.1 | -41.6 | -49.2 |
Other, Net | -1.7 | -1.5 | -4.2 | -2.9 | -3.4 |
Net Income Before Taxes | -8.5 | 127.7 | 132.1 | 193.1 | 201.4 |
Net Income After Taxes | 0.4 | 15.6 | 107.3 | 122.5 | 168.6 |
Net Income Before Extra. Items | 0.1 | 15.4 | 107.5 | 123.6 | 168.9 |
Net Income | 0.1 | 15.4 | 1762.2 | 207.4 | 222.9 |
Total Adjustments to Net Income | 0 | -7 | -8.6 | ||
Income Available to Common Excl. Extra. Items | 0.1 | 15.4 | 107.5 | 116.6 | 160.3 |
Income Available to Common Incl. Extra. Items | 0.1 | 15.4 | 1762.2 | 200.4 | 214.3 |
Dilution Adjustment | 0 | ||||
Diluted Net Income | 0.1 | 15.4 | 1762.2 | 200.4 | 214.3 |
Diluted Weighted Average Shares | 262.8 | 313.8 | 281.8 | 281.4 | 280.601 |
Diluted EPS Excluding Extraordinary Items | 0.00038 | 0.04908 | 0.38148 | 0.41436 | 0.57127 |
Dividends per Share - Common Stock Primary Issue | 0.4273 | 0.3853 | 0.32615 | 0.65655 | 0.6159 |
Diluted Normalized EPS | 0.00875 | -0.2167 | 0.41377 | 0.43426 | 0.54918 |
Minority Interest | -0.3 | -0.2 | 0.2 | 1.1 | 0.3 |
Total Extraordinary Items | 0 | 1654.7 | 83.8 | 54 |
Mar 2023 | Sep 2022 | Mar 2022 | Sep 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total revenue | 371.7 | 425.5 | 403 | 389.3 | 324.9 |
Revenue | 371.7 | 425.5 | 403 | 389.3 | 324.9 |
Cost of Revenue, Total | 17.7 | 15.9 | 13.1 | 9.8 | 9.4 |
Gross Profit | 354 | 409.6 | 389.9 | 379.5 | 315.5 |
Total Operating Expense | 357.9 | 329.9 | 298.5 | 272.4 | 224.5 |
Selling/General/Admin. Expenses, Total | 59.3 | 50.7 | 47.4 | 43 | 41.7 |
Depreciation / Amortization | 77.3 | 77.4 | 74.7 | 72 | 59.7 |
Unusual Expense (Income) | 2.7 | 1.6 | 5.3 | 10.5 | 0.1 |
Other Operating Expenses, Total | 200.9 | 184.3 | 158 | 137.1 | 113.6 |
Operating Income | 13.8 | 95.6 | 104.5 | 116.9 | 100.4 |
Interest Income (Expense), Net Non-Operating | -42.2 | -74 | -55.4 | -36.8 | -27.6 |
Other, Net | -1 | -0.7 | -1.3 | -0.2 | -2.6 |
Net Income Before Taxes | -29.4 | 20.9 | 47.8 | 79.9 | 70.2 |
Net Income After Taxes | -18.1 | 18.5 | 37.8 | -22.2 | 56.9 |
Minority Interest | -0.1 | -0.2 | -0.1 | -0.1 | 0 |
Net Income Before Extra. Items | -18.2 | 18.3 | 37.7 | -22.3 | 56.9 |
Total Extraordinary Items | 0 | 0 | -65.3 | ||
Net Income | -18.2 | 18.3 | 37.7 | -22.3 | -8.4 |
Total Adjustments to Net Income | 0 | ||||
Income Available to Common Excl. Extra. Items | -18.2 | 18.3 | 37.7 | -22.3 | 56.9 |
Income Available to Common Incl. Extra. Items | -18.2 | 18.3 | 37.7 | -22.3 | -8.4 |
Diluted Net Income | -18.2 | 18.3 | 37.7 | -22.3 | -8.4 |
Diluted Weighted Average Shares | 261.2 | 262.6 | 313.8 | 280.3 | 281 |
Diluted EPS Excluding Extraordinary Items | -0.06968 | 0.06969 | 0.12014 | -0.07956 | 0.20249 |
Dividends per Share - Common Stock Primary Issue | 0.2977 | 0.1296 | 0.2683 | 0.117 | 0.2246 |
Diluted Normalized EPS | -0.04173 | 0.07692 | 0.13066 | -0.38887 | 0.20178 |
Dilution Adjustment |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total Current Assets | 442.5 | 804.7 | 3142.9 | 861.2 | 1095 |
Cash and Short Term Investments | 143.7 | 519 | 2668.5 | 438.7 | 365.7 |
Cash | 69.7 | 56.1 | 64.9 | 110.5 | |
Cash & Equivalents | 74 | 519 | 2612.4 | 373.8 | 255.2 |
Short Term Investments | |||||
Total Receivables, Net | 237.2 | 272.4 | 208.5 | 177 | 274.8 |
Accounts Receivable - Trade, Net | 208 | 270.9 | 179.1 | 165.1 | 268.9 |
Total Inventory | 10 | 7.7 | 5.4 | 4.9 | 28.8 |
Prepaid Expenses | 9.2 | 8.4 | 10.7 | 210 | |
Other Current Assets, Total | 42.4 | 5.6 | 252.1 | 229.9 | 215.7 |
Total Assets | 5185.5 | 5337.2 | 6420 | 6762.5 | 6459.5 |
Property/Plant/Equipment, Total - Net | 4476.9 | 4264 | 3221 | 3171.8 | 4509.4 |
Property/Plant/Equipment, Total - Gross | 6691.1 | 5143.1 | 4971.8 | 7038.8 | |
Accumulated Depreciation, Total | -2214.2 | -1922.1 | -1800 | -2529.4 | |
Goodwill, Net | 163.9 | 163.9 | 42.3 | 42.3 | 385 |
Intangibles, Net | 14.9 | 13.9 | 1.2 | 1.2 | 92.1 |
Long Term Investments | 1.6 | 0 | 0 | 51.1 | |
Note Receivable - Long Term | 9.6 | 68.1 | |||
Other Long Term Assets, Total | 85.7 | 81.1 | 12.6 | 2686 | 258.8 |
Total Current Liabilities | 355.5 | 415.2 | 223.8 | 184.4 | 511.1 |
Accounts Payable | 150.7 | 107.5 | 74.4 | 64.2 | 127.6 |
Accrued Expenses | 47.7 | 33.8 | 30.8 | 18.3 | 156 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 124.7 | 240.2 | 88.3 | 59.9 | 150.4 |
Other Current Liabilities, Total | 32.4 | 33.7 | 30.3 | 42 | 77.1 |
Total Liabilities | 4060.7 | 4062.7 | 3435.1 | 5050.5 | 4780.9 |
Total Long Term Debt | 3006.1 | 2961.7 | 2766.7 | 3654.9 | 3498.7 |
Long Term Debt | 1973.4 | 1919.9 | 1375.7 | 2235.6 | 2001.9 |
Capital Lease Obligations | 1032.7 | 1041.8 | 1391 | 1419.3 | 1496.8 |
Deferred Income Tax | 507 | 512.4 | 259.6 | 261.6 | 305.1 |
Other Liabilities, Total | 191.7 | 173.3 | 185.1 | 949.5 | 464.8 |
Total Equity | 1124.8 | 1274.5 | 2984.9 | 1712 | 1678.6 |
Common Stock | 159.5 | 161.7 | 171.8 | 171.3 | 171.1 |
Additional Paid-In Capital | 237.6 | 235.5 | 232.1 | 227 | 223.6 |
Retained Earnings (Accumulated Deficit) | 727.7 | 877.3 | 2581 | 1017 | 987.2 |
Treasury Stock - Common | |||||
Other Equity, Total | 0 | 296.7 | 296.7 | ||
Total Liabilities & Shareholders’ Equity | 5185.5 | 5337.2 | 6420 | 6762.5 | 6459.5 |
Total Common Shares Outstanding | 261.31 | 264.841 | 281.413 | 280.691 | 280.347 |
Minority Interest | 0.4 | 0.1 | -0.1 | 0.1 | 1.2 |
Mar 2023 | Sep 2022 | Mar 2022 | Sep 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Current Assets | 442.5 | 569.8 | 804.7 | 1148.9 | 3142.9 |
Cash and Short Term Investments | 165.4 | 217.2 | 519 | 885 | 2919.3 |
Cash & Equivalents | 165.4 | 217.2 | 519 | 885 | 2919.3 |
Total Receivables, Net | 246.4 | 317 | 272.4 | 253.3 | 216.9 |
Accounts Receivable - Trade, Net | 238 | 288.6 | 270.9 | 250.8 | 216.8 |
Total Inventory | 10 | 8.7 | 7.7 | 7.2 | 5.4 |
Other Current Assets, Total | 20.7 | 26.9 | 5.6 | 3.4 | 1.3 |
Total Assets | 5185.5 | 5194.7 | 5337.2 | 5599.1 | 6420 |
Property/Plant/Equipment, Total - Net | 4476.9 | 4328.3 | 4264 | 4206.8 | 3221 |
Goodwill, Net | 163.9 | 163.9 | 163.9 | 160.7 | 42.3 |
Intangibles, Net | 14.9 | 14.5 | 13.9 | 14 | 1.2 |
Long Term Investments | 1.6 | 0 | |||
Other Long Term Assets, Total | 85.7 | 108.6 | 81.1 | 58.8 | 12.6 |
Total Current Liabilities | 355.5 | 313.9 | 415.2 | 387.3 | 223.8 |
Accounts Payable | 150.7 | 92.3 | 107.5 | 73.5 | 74.4 |
Accrued Expenses | 47.7 | 39.1 | 33.8 | 43.6 | 30.8 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 124.7 | 123.4 | 240.2 | 171.1 | 88.3 |
Other Current Liabilities, Total | 32.4 | 59.1 | 33.7 | 99.1 | 30.3 |
Total Liabilities | 4060.7 | 4009 | 4062.7 | 4315.2 | 3435.1 |
Total Long Term Debt | 3006.1 | 2996.6 | 2961.7 | 3256.8 | 2766.7 |
Long Term Debt | 1973.4 | 1961.9 | 1919.9 | 1902.6 | 1375.7 |
Capital Lease Obligations | 1032.7 | 1034.7 | 1041.8 | 1354.2 | 1391 |
Deferred Income Tax | 507 | 526.4 | 512.4 | 493.7 | 259.6 |
Minority Interest | 0.4 | 0.3 | 0.1 | 0 | -0.1 |
Other Liabilities, Total | 191.7 | 171.8 | 173.3 | 177.4 | 185.1 |
Total Equity | 1124.8 | 1185.7 | 1274.5 | 1283.9 | 2984.9 |
Common Stock | 159.5 | 159.5 | 161.7 | 169.2 | 171.8 |
Additional Paid-In Capital | 237.6 | 237 | 235.5 | 234.9 | 232.1 |
Retained Earnings (Accumulated Deficit) | 727.7 | 789.2 | 877.3 | 879.8 | 2581 |
Other Equity, Total | 0 | ||||
Total Liabilities & Shareholders’ Equity | 5185.5 | 5194.7 | 5337.2 | 5599.1 | 6420 |
Total Common Shares Outstanding | 261.31 | 261.211 | 264.841 | 277.108 | 281.413 |
Short Term Investments | |||||
Note Receivable - Long Term | 9.6 | 9.6 | 9.9 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Net income/Starting Line | 0.4 | 15.6 | 1762 | 206.3 | 222.6 |
Cash From Operating Activities | 152.6 | 252.3 | 210.5 | 366 | 286.7 |
Cash From Operating Activities | 151.1 | 143.3 | 119.2 | 197.2 | 190 |
Amortization | 3.6 | 3.4 | 0.2 | 4.7 | 5.2 |
Non-Cash Items | 111 | 222.8 | -1509.9 | 156.1 | 102.4 |
Cash Taxes Paid | 1.4 | 7.3 | 7.4 | 52.6 | 29.2 |
Cash Interest Paid | 159.7 | 74.6 | 80.2 | 97.7 | 83.9 |
Changes in Working Capital | -113.5 | -132.8 | -161 | -198.3 | -233.5 |
Cash From Investing Activities | -179.5 | -547.9 | 3423.3 | -323.3 | -409.8 |
Capital Expenditures | -331.2 | -229 | -190.3 | -333.4 | -356 |
Other Investing Cash Flow Items, Total | 151.7 | -318.9 | 3613.6 | 10.1 | -53.8 |
Cash From Financing Activities | -180.6 | -2021.7 | -1437.3 | 63.6 | 85.8 |
Financing Cash Flow Items | 0 | 85.6 | -1.5 | ||
Total Cash Dividends Paid | -101.6 | -1590.3 | -184.3 | -172.6 | -162 |
Issuance (Retirement) of Stock, Net | -42.7 | -199.1 | 4.4 | 3.6 | 5.1 |
Issuance (Retirement) of Debt, Net | -36.3 | -232.3 | -1257.4 | 147 | 244.2 |
Net Change in Cash | -207.5 | -2317.3 | 2196.5 | 106.3 | -37.3 |
Mar 2023 | Sep 2022 | Mar 2022 | Sep 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 0.4 | 18.5 | 15.6 | -22.2 | 1762 |
Cash From Operating Activities | 152.6 | 111.9 | 252.3 | 95 | 210.5 |
Cash From Operating Activities | 151.1 | 75.6 | 143.3 | 70.7 | 119.2 |
Amortization | 3.6 | 1.8 | 3.4 | 1.3 | 0.2 |
Non-Cash Items | 111 | 80 | 222.8 | 139.9 | -1509.9 |
Cash Taxes Paid | 1.4 | 3.1 | 7.3 | 6.3 | 7.4 |
Cash Interest Paid | 159.7 | 45.2 | 74.6 | 34.6 | 80.2 |
Changes in Working Capital | -113.5 | -64 | -132.8 | -94.7 | -161 |
Cash From Investing Activities | -179.5 | -36.7 | -547.9 | -524.8 | 3423.3 |
Capital Expenditures | -331.2 | -155.4 | -229 | -121.2 | -190.3 |
Other Investing Cash Flow Items, Total | 151.7 | 118.7 | -318.9 | -403.6 | 3613.6 |
Cash From Financing Activities | -180.6 | -236.7 | -2021.7 | -1613.6 | -1437.3 |
Financing Cash Flow Items | 0 | ||||
Total Cash Dividends Paid | -101.6 | -101.5 | -1590.3 | -1590.3 | -184.3 |
Issuance (Retirement) of Stock, Net | -42.7 | -43 | -199.1 | -58.5 | 4.4 |
Issuance (Retirement) of Debt, Net | -36.3 | -92.2 | -232.3 | 35.2 | -1257.4 |
Net Change in Cash | -207.5 | -161.5 | -2317.3 | -2043.4 | 2196.5 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 6.2814 | 16413878 | 0 | 2023-05-30 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 5.1446 | 13443374 | -12050032 | 2023-05-30 | LOW |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 4.9887 | 13035981 | -2311 | 2023-05-30 | LOW |
Impax Asset Management Ltd. | Investment Advisor | 4.8463 | 12663862 | 0 | 2023-05-30 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 3.4973 | 9138940 | 0 | 2023-07-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.9288 | 7653379 | -2406607 | 2022-06-13 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.8905 | 7553170 | 3848332 | 2023-04-24 | LOW |
KBI Global Investors Ltd. | Investment Advisor/Hedge Fund | 2.1039 | 5497775 | 556082 | 2023-06-30 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 2.0714 | 5412831 | 773862 | 2023-08-01 | LOW |
INVESCO Asset Management Limited | Investment Advisor/Hedge Fund | 1.3801 | 3606388 | 18152 | 2023-06-30 | LOW |
ClearBridge Investments Limited | Investment Advisor | 1.2694 | 3316990 | 1238313 | 2023-04-19 | MED |
Lazard Asset Management Pacific Company | Investment Advisor | 1.1861 | 3099305 | -8385 | 2023-04-24 | HIGH |
M & G Investment Management Ltd. | Investment Advisor | 0.8957 | 2340565 | 0 | 2023-08-01 | LOW |
Columbia Threadneedle Investments (UK) | Investment Advisor/Hedge Fund | 0.89 | 2325687 | -2791939 | 2023-04-24 | LOW |
Cohen & Steers Capital Management, Inc. | Investment Advisor/Hedge Fund | 0.8572 | 2239838 | 1782856 | 2023-04-24 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 0.815 | 2129638 | -132978 | 2022-12-19 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7857 | 2053217 | 489838 | 2023-04-19 | LOW |
Invesco Capital Management LLC | Investment Advisor | 0.7796 | 2037209 | 209863 | 2023-07-31 | LOW |
Gravis Capital Management Limited | Investment Advisor | 0.7392 | 1931500 | 0 | 2023-06-30 | LOW |
State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.6336 | 1655730 | 9139 | 2023-08-01 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Pennon Company profile
Browse our live chart to get all the information you need on the Pennon share price today.
Pennon Group plc (PNN) is a British environmental infrastructure company based in Exeter, England. It operates and invests primarily in the areas of water and sewerage services, as well as waste management. The group’s principal subsidiary, South West Water, provides water and sewerage services in Devon, Cornwall and parts of Somerset and Dorset. Another subsidiary, Bournemouth Water, is engaged in providing the water services for parts of Wiltshire, Hampshire and Dorset.
Pennon’s shares are listed on the London Stock Exchange (LSE) under the ticker symbol PNN. The company is a constituent of the FTSE 100 Index and the FTSE 250 index.
Join Capital.com to stay up to date with the latest fluctuations in the Pennon Group share price live.
In 1989, the company was founded as South West Water plc. Acquisitions have been one of the key growth strategies for the business from the very beginning. It bought Haul Waste in 1993 and Blue Circle Waste Management in 1995. In 1998, the company’s name was changed to Pennon Group plc.
Going into the 21st century, Pennon’s most prominent purchases included Thames Waste Management in 2004, Wyvern Waste in 2006, Skipaway Holdings and Grosvenor Waste Management in 2007 and Shore Recycling in 2008. In 2016, it acquired Bournemouth Water for £100m.
In July 2020, KKR, an American global investment company, bought Pennon Group’s waste firm Viridor for £4.2bn.
With Capital.com’s PNN share price chart you can not only quickly view the current PNN stock quote, but also trace the company’s shares value in historic terms.
The company went public on the LSE in 1989. Over the decades of trade, the stock has experienced great volatility, characterised by multiple price fluctuations.
In August 2019, after trading around 700 GBX, the share price gained a strong upside momentum, peaking at its all-time high of 1,202 GBX in February 2020. In March, however, the stock shed in value significantly amid the broader market sell-off caused by the Covid-19 pandemic. On March 12, PNN shares fell to 967 GBX.
The stock soon recovered its losses, soaring up to 1,193 GBX in early June. It then slid to end 2020 at 950 GBX.
You can go long or short on the company’s shares and trace all the latest ups and downs of the Pennon Group plc share price now using Capital.com’s proprietary trading platform.
Industry: | Water & Related Utilities (NEC) |
Peninsula House
Rydon Lane
EXETER
DEVON EX2 7HR
GB
Income Statement
- Annual
- Quarterly
News

How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com