Trade Pennon Group PLC - PNN CFD

Add to favourite

6.59

1.2%

0.04

Low: 6.53

High: 6.59

Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.04

Long position overnight fee

-0.02529%

Short position overnight fee

0.003373%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	6.67
Open	6.55
1-Year Change	-24.01%
Day's Range	6.53 - 6.59

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2024	6.59	0.06	0.92%	6.53	6.61	6.51
Apr 23, 2024	6.67	0.15	2.30%	6.52	6.68	6.52
Apr 22, 2024	6.64	0.06	0.91%	6.58	6.68	6.54
Apr 19, 2024	6.54	0.12	1.87%	6.42	6.54	6.38
Apr 18, 2024	6.48	0.24	3.85%	6.24	6.48	6.24
Apr 17, 2024	6.32	-0.05	-0.78%	6.37	6.48	6.23
Apr 16, 2024	6.34	0.04	0.63%	6.30	6.51	6.25
Apr 15, 2024	6.45	0.09	1.42%	6.36	6.50	6.35
Apr 12, 2024	6.46	0.15	2.38%	6.31	6.49	6.31
Apr 11, 2024	6.33	0.15	2.43%	6.18	6.44	6.17
Apr 10, 2024	6.30	0.05	0.80%	6.25	6.40	6.19
Apr 9, 2024	6.36	0.02	0.32%	6.34	6.39	6.24
Apr 8, 2024	6.38	-0.04	-0.62%	6.42	6.50	6.32
Apr 5, 2024	6.56	0.08	1.23%	6.48	6.59	6.40
Apr 4, 2024	6.51	0.09	1.40%	6.42	6.52	6.38
Apr 3, 2024	6.46	0.00	0.00%	6.46	6.52	6.43
Apr 2, 2024	6.50	0.15	2.36%	6.35	6.58	6.35
Mar 28, 2024	6.45	-0.11	-1.68%	6.56	6.56	6.36
Mar 27, 2024	6.57	0.10	1.55%	6.47	6.57	6.33
Mar 26, 2024	6.48	0.01	0.15%	6.47	6.52	6.41

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pennon Company profile

Browse our live chart to get all the information you need on the Pennon share price today.

Pennon Group plc (PNN) is a British environmental infrastructure company based in Exeter, England. It operates and invests primarily in the areas of water and sewerage services, as well as waste management. The group’s principal subsidiary, South West Water, provides water and sewerage services in Devon, Cornwall and parts of Somerset and Dorset. Another subsidiary, Bournemouth Water, is engaged in providing the water services for parts of Wiltshire, Hampshire and Dorset.

Pennon’s shares are listed on the London Stock Exchange (LSE) under the ticker symbol PNN. The company is a constituent of the FTSE 100 Index and the FTSE 250 index.

Join Capital.com to stay up to date with the latest fluctuations in the Pennon Group share price live.

In 1989, the company was founded as South West Water plc. Acquisitions have been one of the key growth strategies for the business from the very beginning. It bought Haul Waste in 1993 and Blue Circle Waste Management in 1995. In 1998, the company’s name was changed to Pennon Group plc.

Going into the 21st century, Pennon’s most prominent purchases included Thames Waste Management in 2004, Wyvern Waste in 2006, Skipaway Holdings and Grosvenor Waste Management in 2007 and Shore Recycling in 2008. In 2016, it acquired Bournemouth Water for £100m.

In July 2020, KKR, an American global investment company, bought Pennon Group’s waste firm Viridor for £4.2bn.

With Capital.com’s PNN share price chart you can not only quickly view the current PNN stock quote, but also trace the company’s shares value in historic terms.

The company went public on the LSE in 1989. Over the decades of trade, the stock has experienced great volatility, characterised by multiple price fluctuations.

In August 2019, after trading around 700 GBX, the share price gained a strong upside momentum, peaking at its all-time high of 1,202 GBX in February 2020. In March, however, the stock shed in value significantly amid the broader market sell-off caused by the Covid-19 pandemic. On March 12, PNN shares fell to 967 GBX.

The stock soon recovered its losses, soaring up to 1,193 GBX in early June. It then slid to end 2020 at 950 GBX.

You can go long or short on the company’s shares and trace all the latest ups and downs of the Pennon Group plc share price now using Capital.com’s proprietary trading platform.

Industry:

Water & Related Utilities (NEC)

Peninsula House
Rydon Lane
EXETER
DEVON EX2 7HR
GB

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024