CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
5.96
1.81%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 6.07
Open 6.03
1-Year Change -21.99%
Day's Range 5.81 - 6.03
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 28, 2024 5.96 -0.09 -1.49% 6.05 6.08 5.80
May 24, 2024 6.07 0.02 0.33% 6.05 6.14 6.00
May 23, 2024 6.19 -0.34 -5.21% 6.53 6.58 6.14
May 22, 2024 6.61 -0.09 -1.34% 6.70 6.77 6.53
May 21, 2024 6.74 -0.19 -2.74% 6.93 6.94 6.51
May 20, 2024 7.10 0.07 1.00% 7.03 7.24 7.03
May 17, 2024 7.18 0.06 0.84% 7.12 7.22 7.06
May 16, 2024 7.07 0.01 0.14% 7.06 7.23 7.00
May 15, 2024 7.23 -0.02 -0.28% 7.25 7.38 7.20
May 14, 2024 7.27 0.26 3.71% 7.01 7.32 7.01
May 13, 2024 7.13 -0.02 -0.28% 7.15 7.23 7.11
May 10, 2024 7.11 -0.03 -0.42% 7.14 7.23 7.08
May 9, 2024 7.16 0.14 1.99% 7.02 7.19 6.97
May 8, 2024 7.05 0.10 1.44% 6.95 7.11 6.95
May 7, 2024 7.10 0.14 2.01% 6.96 7.11 6.94
May 3, 2024 7.01 0.15 2.19% 6.86 7.06 6.81
May 2, 2024 6.94 0.20 2.97% 6.74 6.96 6.62
May 1, 2024 6.74 0.16 2.43% 6.58 6.80 6.58
Apr 30, 2024 6.62 -0.08 -1.19% 6.70 6.75 6.58
Apr 29, 2024 6.72 0.13 1.97% 6.59 6.78 6.59

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pennon Company profile

Browse our live chart to get all the information you need on the Pennon share price today.

Pennon Group plc (PNN) is a British environmental infrastructure company based in Exeter, England. It operates and invests primarily in the areas of water and sewerage services, as well as waste management. The group’s principal subsidiary, South West Water, provides water and sewerage services in Devon, Cornwall and parts of Somerset and Dorset. Another subsidiary, Bournemouth Water, is engaged in providing the water services for parts of Wiltshire, Hampshire and Dorset.

Pennon’s shares are listed on the London Stock Exchange (LSE) under the ticker symbol PNN. The company is a constituent of the FTSE 100 Index and the FTSE 250 index.

Join Capital.com to stay up to date with the latest fluctuations in the Pennon Group share price live.

In 1989, the company was founded as South West Water plc. Acquisitions have been one of the key growth strategies for the business from the very beginning. It bought Haul Waste in 1993 and Blue Circle Waste Management in 1995. In 1998, the company’s name was changed to Pennon Group plc.

Going into the 21st century, Pennon’s most prominent purchases included Thames Waste Management in 2004, Wyvern Waste in 2006, Skipaway Holdings and Grosvenor Waste Management in 2007 and Shore Recycling in 2008. In 2016, it acquired Bournemouth Water for £100m.

In July 2020, KKR, an American global investment company, bought Pennon Group’s waste firm Viridor for £4.2bn.

With Capital.com’s PNN share price chart you can not only quickly view the current PNN stock quote, but also trace the company’s shares value in historic terms.

The company went public on the LSE in 1989. Over the decades of trade, the stock has experienced great volatility, characterised by multiple price fluctuations.

In August 2019, after trading around 700 GBX, the share price gained a strong upside momentum, peaking at its all-time high of 1,202 GBX in February 2020. In March, however, the stock shed in value significantly amid the broader market sell-off caused by the Covid-19 pandemic. On March 12, PNN shares fell to 967 GBX.

The stock soon recovered its losses, soaring up to 1,193 GBX in early June. It then slid to end 2020 at 950 GBX.

You can go long or short on the company’s shares and trace all the latest ups and downs of the Pennon Group plc share price now using Capital.com’s proprietary trading platform.

Industry: Water & Related Utilities (NEC)

Peninsula House
Rydon Lane
EXETER
DEVON EX2 7HR
GB

News

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

People also watch

US100

18,842.00 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.53 Price
-1.610% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,359.07 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.50

Oil - Crude

80.01 Price
+2.020% 1D Chg, %
Long position overnight fee 0.0090%
Short position overnight fee -0.0309%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading