Trade Pennon Group PLC - PNN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.17 |
| Open | 6.08 |
| 1-Year Change | -15.08% |
| Day's Range | 6.01 - 6.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 6.15 | -0.23 | -3.61% | 6.38 | 6.38 | 5.99 |
| Jul 24, 2024 | 6.37 | 0.05 | 0.79% | 6.32 | 6.48 | 6.31 |
| Jul 23, 2024 | 6.39 | -0.14 | -2.14% | 6.53 | 6.53 | 6.33 |
| Jul 22, 2024 | 6.58 | 0.08 | 1.23% | 6.50 | 6.67 | 6.41 |
| Jul 19, 2024 | 6.56 | 0.08 | 1.23% | 6.48 | 6.64 | 6.44 |
| Jul 18, 2024 | 6.60 | 0.15 | 2.33% | 6.45 | 6.67 | 6.40 |
| Jul 17, 2024 | 6.42 | 0.30 | 4.90% | 6.12 | 6.42 | 6.08 |
| Jul 16, 2024 | 6.20 | -0.14 | -2.21% | 6.34 | 6.44 | 6.18 |
| Jul 15, 2024 | 6.52 | -0.07 | -1.06% | 6.59 | 6.65 | 6.49 |
| Jul 12, 2024 | 6.66 | -0.05 | -0.75% | 6.71 | 6.85 | 6.60 |
| Jul 11, 2024 | 6.85 | 0.28 | 4.26% | 6.57 | 6.89 | 6.44 |
| Jul 10, 2024 | 6.22 | 0.21 | 3.49% | 6.01 | 6.25 | 6.00 |
| Jul 9, 2024 | 5.98 | 0.10 | 1.70% | 5.88 | 6.13 | 5.88 |
| Jul 8, 2024 | 5.92 | -0.09 | -1.50% | 6.01 | 6.04 | 5.92 |
| Jul 5, 2024 | 6.03 | 0.19 | 3.25% | 5.84 | 6.05 | 5.84 |
| Jul 4, 2024 | 5.86 | 0.08 | 1.38% | 5.78 | 5.87 | 5.78 |
| Jul 3, 2024 | 5.82 | 0.26 | 4.68% | 5.56 | 5.90 | 5.56 |
| Jul 2, 2024 | 5.57 | -0.22 | -3.80% | 5.79 | 5.85 | 5.52 |
| Jul 1, 2024 | 5.83 | 0.13 | 2.28% | 5.70 | 5.86 | 5.70 |
| Jun 28, 2024 | 5.72 | 0.01 | 0.18% | 5.71 | 5.78 | 5.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Pennon Company profile
Browse our live chart to get all the information you need on the Pennon share price today.
Pennon Group plc (PNN) is a British environmental infrastructure company based in Exeter, England. It operates and invests primarily in the areas of water and sewerage services, as well as waste management. The group’s principal subsidiary, South West Water, provides water and sewerage services in Devon, Cornwall and parts of Somerset and Dorset. Another subsidiary, Bournemouth Water, is engaged in providing the water services for parts of Wiltshire, Hampshire and Dorset.
Pennon’s shares are listed on the London Stock Exchange (LSE) under the ticker symbol PNN. The company is a constituent of the FTSE 100 Index and the FTSE 250 index.
Join Capital.com to stay up to date with the latest fluctuations in the Pennon Group share price live.
In 1989, the company was founded as South West Water plc. Acquisitions have been one of the key growth strategies for the business from the very beginning. It bought Haul Waste in 1993 and Blue Circle Waste Management in 1995. In 1998, the company’s name was changed to Pennon Group plc.
Going into the 21st century, Pennon’s most prominent purchases included Thames Waste Management in 2004, Wyvern Waste in 2006, Skipaway Holdings and Grosvenor Waste Management in 2007 and Shore Recycling in 2008. In 2016, it acquired Bournemouth Water for £100m.
In July 2020, KKR, an American global investment company, bought Pennon Group’s waste firm Viridor for £4.2bn.
With Capital.com’s PNN share price chart you can not only quickly view the current PNN stock quote, but also trace the company’s shares value in historic terms.
The company went public on the LSE in 1989. Over the decades of trade, the stock has experienced great volatility, characterised by multiple price fluctuations.
In August 2019, after trading around 700 GBX, the share price gained a strong upside momentum, peaking at its all-time high of 1,202 GBX in February 2020. In March, however, the stock shed in value significantly amid the broader market sell-off caused by the Covid-19 pandemic. On March 12, PNN shares fell to 967 GBX.
The stock soon recovered its losses, soaring up to 1,193 GBX in early June. It then slid to end 2020 at 950 GBX.
You can go long or short on the company’s shares and trace all the latest ups and downs of the Pennon Group plc share price now using Capital.com’s proprietary trading platform.
| Industry: | Water & Related Utilities (NEC) |
Peninsula House
Rydon Lane
EXETER
DEVON EX2 7HR
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com