CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

Trade Pennon Group PLC - PNN CFD

8.44
1.63%
0.05
Low: 8.38
High: 8.47
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 16:30

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.05
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.021808 %
Charges from borrowed part ($-0.87)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.021808%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.00011 %
Charges from borrowed part ($-0.00)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.00011%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Pennon Group PLC ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 8.59
Open* 8.45
1-Year Change* -19.68%
Day's Range* 8.38 - 8.47
52 wk Range 7.35-11.24
Average Volume (10 days) 1.18M
Average Volume (3 months) 16.81M
Market Cap 2.25B
P/E Ratio 45.30
Shares Outstanding 261.30M
Revenue 828.50M
EPS 0.19
Dividend (Yield %) 4.62674
Beta 0.33
Next Earnings Date Jun 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 21, 2023 8.59 -0.18 -2.05% 8.77 8.78 8.56
Mar 20, 2023 8.62 0.08 0.94% 8.54 8.86 8.54
Mar 17, 2023 8.63 -0.14 -1.60% 8.77 8.90 8.54
Mar 16, 2023 8.76 0.13 1.51% 8.63 8.80 8.61
Mar 15, 2023 8.68 0.07 0.81% 8.61 8.84 8.51
Mar 14, 2023 8.61 0.00 0.00% 8.61 8.69 8.49
Mar 13, 2023 8.61 0.04 0.47% 8.57 8.71 8.38
Mar 10, 2023 8.57 0.10 1.18% 8.47 8.59 8.44
Mar 9, 2023 8.62 0.12 1.41% 8.50 8.64 8.29
Mar 8, 2023 8.50 0.09 1.07% 8.41 8.51 8.30
Mar 7, 2023 8.50 0.02 0.24% 8.48 8.61 8.45
Mar 6, 2023 8.60 0.16 1.90% 8.44 8.81 8.41
Mar 3, 2023 8.55 0.52 6.48% 8.03 8.71 8.02
Mar 2, 2023 8.03 0.09 1.13% 7.94 8.09 7.90
Mar 1, 2023 7.96 -0.31 -3.75% 8.27 8.27 7.95
Feb 28, 2023 8.27 -0.15 -1.78% 8.42 8.42 8.21
Feb 27, 2023 8.41 0.10 1.20% 8.31 8.48 8.31
Feb 24, 2023 8.38 0.04 0.48% 8.34 8.42 8.22
Feb 23, 2023 8.34 -0.15 -1.77% 8.49 8.53 8.32
Feb 22, 2023 8.54 -0.09 -1.04% 8.63 8.68 8.50

Pennon Group PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 792.3 624.1 636.7 632.6 1396.2
Revenue 792.3 624.1 636.7 632.6 1396.2
Cost of Revenue, Total 22.9 18.1 14.9 15 108.7
Gross Profit 769.4 606 621.8 617.6 1287.5
Total Operating Expense 570.9 433.7 399.1 378.6 1090.7
Selling/General/Admin. Expenses, Total 90.4 78.8 81.4 73.2 226.5
Research & Development 0 0.1 0.2 0.1
Depreciation / Amortization 146.7 119.4 119.8 117.2 185.7
Unusual Expense (Income) 15.8 4.3 7.5 -5.5 19.1
Other Operating Expenses, Total 295.1 213.1 175.4 178.5 550.6
Operating Income 221.4 190.4 237.6 254 305.5
Interest Income (Expense), Net Non-Operating -92.2 -54.1 -41.6 -49.2 -26.9
Other, Net -1.5 -4.2 -2.9 -3.4 -15.7
Net Income Before Taxes 127.7 132.1 193.1 201.4 262.9
Net Income After Taxes 15.6 107.3 122.5 168.6 221.9
Net Income Before Extra. Items 15.4 107.5 123.6 168.9 222.1
Net Income 15.4 1762.2 207.4 222.9 222.1
Total Adjustments to Net Income 0 -7 -8.6 -21.5
Income Available to Common Excl. Extra. Items 15.4 107.5 116.6 160.3 200.6
Income Available to Common Incl. Extra. Items 15.4 1762.2 200.4 214.3 200.6
Dilution Adjustment 0 0
Diluted Net Income 15.4 1762.2 200.4 214.3 200.6
Diluted Weighted Average Shares 313.8 281.8 281.401 280.601 279.601
Diluted EPS Excluding Extraordinary Items 0.04908 0.38148 0.41435 0.57127 0.71745
Dividends per Share - Common Stock Primary Issue 0.3853 0.32615 0.65655 0.6159 0.57885
Diluted Normalized EPS -0.2167 0.41377 0.43426 0.54918 0.79792
Minority Interest -0.2 0.2 1.1 0.3 0.2
Total Extraordinary Items 0 1654.7 83.8 54
Mar 2022 Sep 2021 Mar 2021 Sep 2020 Mar 2020
Total revenue 403 389.3 324.9 299.2 636.7
Revenue 403 389.3 324.9 299.2 636.7
Cost of Revenue, Total 13.1 9.8 9.4 8.7 14.9
Gross Profit 389.9 379.5 315.5 290.5 621.8
Total Operating Expense 298.5 272.4 224.5 209.2 399.1
Selling/General/Admin. Expenses, Total 47.4 43 41.7 37.6 70
Depreciation / Amortization 74.7 72 59.7 59.7 119.8
Unusual Expense (Income) 5.3 10.5 0.1 4.3 7.9
Other Operating Expenses, Total 158 137.1 113.6 98.9 186.5
Operating Income 104.5 116.9 100.4 90 237.6
Interest Income (Expense), Net Non-Operating -55.4 -36.8 -27.6 -26.5 -41.6
Other, Net -1.3 -0.2 -2.6 -1.6 -2.9
Net Income Before Taxes 47.8 79.9 70.2 61.9 193.1
Net Income After Taxes 37.8 -22.2 56.9 50.4 122.5
Minority Interest -0.1 -0.1 0 0.2 1.1
Net Income Before Extra. Items 37.7 -22.3 56.9 50.6 123.6
Total Extraordinary Items 0 0 -65.3 1720 83.8
Net Income 37.7 -22.3 -8.4 1770.6 207.4
Total Adjustments to Net Income 0 0 -7
Income Available to Common Excl. Extra. Items 37.7 -22.3 56.9 50.6 116.6
Income Available to Common Incl. Extra. Items 37.7 -22.3 -8.4 1770.6 200.4
Diluted Net Income 37.7 -22.3 -8.4 1770.6 200.4
Diluted Weighted Average Shares 313.8 280.3 281 281.867 281.401
Diluted EPS Excluding Extraordinary Items 0.12014 -0.07956 0.20249 0.17952 0.41435
Dividends per Share - Common Stock Primary Issue 0.2683 0.117 0.2246 0.10155 0.65655
Diluted Normalized EPS 0.13066 -0.38887 0.20178 0.21251 0.43568
Dilution Adjustment 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 804.7 3142.9 861.2 1095 1038.8
Cash and Short Term Investments 357.3 2668.5 438.7 365.7 403
Cash 57.3 56.1 64.9 110.5 114.9
Cash & Equivalents 300 2612.4 373.8 255.2 113
Short Term Investments 175.1
Total Receivables, Net 264.8 208.5 177 274.8 229.1
Accounts Receivable - Trade, Net 222.2 179.1 165.1 268.9 225
Total Inventory 7.7 5.4 4.9 28.8 24.6
Prepaid Expenses 7.6 8.4 10.7 210 186.9
Other Current Assets, Total 167.3 252.1 229.9 215.7 195.2
Total Assets 5331.7 6420 6762.5 6459.5 6163.8
Property/Plant/Equipment, Total - Net 4264 3221 3171.8 4509.4 4310.6
Property/Plant/Equipment, Total - Gross 6327.9 5143.1 4971.8 7038.8 6662.1
Accumulated Depreciation, Total -2063.9 -1922.1 -1800 -2529.4 -2351.5
Goodwill, Net 158.4 42.3 42.3 385 385
Intangibles, Net 13.9 1.2 1.2 92.1 72.6
Long Term Investments 0 0 51.1 22.8
Note Receivable - Long Term 68.1 40.6
Other Long Term Assets, Total 90.7 12.6 2686 258.8 293.4
Total Current Liabilities 415.2 223.8 184.4 511.1 626.2
Accounts Payable 107.5 74.4 64.2 127.6 98.2
Accrued Expenses 33.8 30.8 18.3 156 240.1
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 240.2 88.3 59.9 150.4 209.8
Other Current Liabilities, Total 33.7 30.3 42 77.1 78.1
Total Liabilities 4057.2 3435.1 5050.5 4780.9 4526.2
Total Long Term Debt 2961.7 2766.7 3654.9 3498.7 3177
Long Term Debt 1919.9 1375.7 2235.6 2001.9 1700.2
Capital Lease Obligations 1041.8 1391 1419.3 1496.8 1476.8
Deferred Income Tax 506.9 259.6 261.6 305.1 295.6
Other Liabilities, Total 173.3 185.1 949.5 464.8 425.9
Total Equity 1274.5 2984.9 1712 1678.6 1637.6
Common Stock 161.7 171.8 171.3 171.1 170.8
Additional Paid-In Capital 235.5 232.1 227 223.6 218.8
Retained Earnings (Accumulated Deficit) 877.3 2581 1017 987.2 965.9
Treasury Stock - Common -3.5
Other Equity, Total 0 296.7 296.7 285.6
Total Liabilities & Shareholders’ Equity 5331.7 6420 6762.5 6459.5 6163.8
Total Common Shares Outstanding 264.847 281.413 280.691 280.347 279.829
Minority Interest 0.1 -0.1 0.1 1.2 1.5
Mar 2022 Sep 2021 Mar 2021 Sep 2020 Mar 2020
Total Current Assets 804.7 1148.9 3142.9 3334.7 861.2
Cash and Short Term Investments 519 885 2919.3 3124.6 665.9
Cash & Equivalents 519 885 2919.3 2420.1 665.9
Total Receivables, Net 272.4 253.3 216.9 203.7 187.7
Accounts Receivable - Trade, Net 270.9 250.8 216.8 189.4 185.8
Total Inventory 7.7 7.2 5.4 5.3 4.9
Other Current Assets, Total 5.6 3.4 1.3 1.1 2.7
Total Assets 5331.7 5599.1 6420 6569.8 6762.5
Property/Plant/Equipment, Total - Net 4264 4206.8 3221 3187.4 3171.8
Goodwill, Net 158.4 160.7 42.3 42.3 42.3
Intangibles, Net 13.9 14 1.2 1.2 1.2
Long Term Investments 0 0
Other Long Term Assets, Total 90.7 58.8 12.6 4.2 2686
Total Current Liabilities 415.2 387.3 223.8 180 184.4
Accounts Payable 107.5 73.5 74.4 42.6 64.2
Accrued Expenses 33.8 43.6 30.8 34.3 18.3
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 240.2 171.1 88.3 67 59.9
Other Current Liabilities, Total 33.7 99.1 30.3 36.1 42
Total Liabilities 4057.2 4315.2 3435.1 3642.8 5050.5
Total Long Term Debt 2961.7 3256.8 2766.7 2965.7 3654.9
Long Term Debt 1919.9 1902.6 1375.7 1556.4 2235.6
Capital Lease Obligations 1041.8 1354.2 1391 1409.3 1419.3
Deferred Income Tax 506.9 493.7 259.6 245.5 261.6
Minority Interest 0.1 0 -0.1 -0.1 0.1
Other Liabilities, Total 173.3 177.4 185.1 251.7 949.5
Total Equity 1274.5 1283.9 2984.9 2927 1712
Common Stock 161.7 169.2 171.8 171.7 171.3
Additional Paid-In Capital 235.5 234.9 232.1 230.4 227
Retained Earnings (Accumulated Deficit) 877.3 879.8 2581 2524.9 1017
Other Equity, Total 0 0 296.7
Total Liabilities & Shareholders’ Equity 5331.7 5599.1 6420 6569.8 6762.5
Total Common Shares Outstanding 264.847 277.108 281.413 281.232 280.691
Short Term Investments 704.5
Note Receivable - Long Term 9.9
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 15.6 1762 206.3 222.6 221.9
Cash From Operating Activities 252.3 210.5 366 286.7 352.2
Cash From Operating Activities 143.3 119.2 197.2 190 182.5
Amortization 3.4 0.2 4.7 5.2 3.6
Non-Cash Items 222.8 -1509.9 156.1 102.4 102
Cash Taxes Paid 7.3 7.4 52.6 29.2 21.7
Cash Interest Paid 74.6 80.2 97.7 83.9 69.6
Changes in Working Capital -132.8 -161 -198.3 -233.5 -157.8
Cash From Investing Activities -547.9 3423.3 -323.3 -409.8 -299
Capital Expenditures -229 -190.3 -333.4 -356 -391.6
Other Investing Cash Flow Items, Total -318.9 3613.6 10.1 -53.8 92.6
Cash From Financing Activities -2021.7 -1437.3 63.6 85.8 -24.5
Financing Cash Flow Items 0 85.6 -1.5 -300.1
Total Cash Dividends Paid -1590.3 -184.3 -172.6 -162 -107.8
Issuance (Retirement) of Stock, Net -199.1 4.4 3.6 5.1 3.9
Issuance (Retirement) of Debt, Net -232.3 -1257.4 147 244.2 379.5
Net Change in Cash -2317.3 2196.5 106.3 -37.3 28.7
Mar 2022 Sep 2021 Mar 2021 Sep 2020 Mar 2020
Net income/Starting Line 15.6 -22.2 1762 1770.4 206.3
Cash From Operating Activities 252.3 95 210.5 69.7 366
Cash From Operating Activities 143.3 70.7 119.2 60.7 197.2
Amortization 3.4 1.3 0.2 0.1 4.7
Non-Cash Items 222.8 139.9 -1509.9 -1619 156.1
Cash Taxes Paid 7.3 6.3 7.4 11.5 52.6
Cash Interest Paid 74.6 34.6 80.2 45.4 97.7
Changes in Working Capital -132.8 -94.7 -161 -142.5 -198.3
Cash From Investing Activities -547.9 -524.8 3423.3 2891.3 -323.3
Capital Expenditures -229 -121.2 -190.3 -113.2 -333.4
Other Investing Cash Flow Items, Total -318.9 -403.6 3613.6 3004.5 10.1
Cash From Financing Activities -2021.7 -1613.6 -1437.3 -1243.9 63.6
Financing Cash Flow Items 0 0 85.6
Total Cash Dividends Paid -1590.3 -1590.3 -184.3 -184.3 -172.6
Issuance (Retirement) of Stock, Net -199.1 -58.5 4.4 2.5 3.6
Issuance (Retirement) of Debt, Net -232.3 35.2 -1257.4 -1062.1 147
Net Change in Cash -2317.3 -2043.4 2196.5 1717.1 106.3
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 9.7562 25493406 12050032 2022-12-09 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 6.2815 16413878 135977 2022-05-30 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 4.9897 13038292 -286231 2023-02-24 LOW
Impax Asset Management Ltd. Investment Advisor 4.8464 12663862 0 2022-05-30 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 3.3719 8810890 17444 2023-02-28 HIGH
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.9289 7653379 -2406607 2022-06-13 LOW
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 1.9386 5065542 62135 2023-01-31 LOW
KBI Global Investors Ltd Investment Advisor/Hedge Fund 1.6723 4369836 -48534 2023-01-31 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 1.391 3634627 0 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.3497 3526781 25527 2022-09-20 LOW
Lazard Asset Management Limited Investment Advisor/Hedge Fund 1.2971 3389292 148279 2022-12-19 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 1.2653 3306260 0 2023-02-28 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.1356 2967455 14526 2023-01-31 LOW
Invesco Capital Management LLC Investment Advisor 0.9363 2446518 -69027 2023-02-28 LOW
Allianz Global Investors GmbH Investment Advisor 0.815 2129638 -132978 2022-12-19 LOW
ClearBridge Investments Limited Investment Advisor 0.7955 2078677 1910465 2022-09-20 MED
Gravis Capital Management Limited Investment Advisor 0.7577 1980000 0 2023-01-31 LOW
Principal Global Investors (Equity) Investment Advisor 0.6614 1728211 0 2023-01-31 LOW
CBRE Investment Management Listed Real Assets LLC Investment Advisor/Hedge Fund 0.6588 1721434 1721434 2022-09-20 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5983 1563379 -234597 2022-09-20 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Profit/Loss

Pennon Company profile

Browse our live chart to get all the information you need on the Pennon share price today.

Pennon Group plc (PNN) is a British environmental infrastructure company based in Exeter, England. It operates and invests primarily in the areas of water and sewerage services, as well as waste management. The group’s principal subsidiary, South West Water, provides water and sewerage services in Devon, Cornwall and parts of Somerset and Dorset. Another subsidiary, Bournemouth Water, is engaged in providing the water services for parts of Wiltshire, Hampshire and Dorset.

Pennon’s shares are listed on the London Stock Exchange (LSE) under the ticker symbol PNN. The company is a constituent of the FTSE 100 Index and the FTSE 250 index.

Join Capital.com to stay up to date with the latest fluctuations in the Pennon Group share price live.

In 1989, the company was founded as South West Water plc. Acquisitions have been one of the key growth strategies for the business from the very beginning. It bought Haul Waste in 1993 and Blue Circle Waste Management in 1995. In 1998, the company’s name was changed to Pennon Group plc.

Going into the 21st century, Pennon’s most prominent purchases included Thames Waste Management in 2004, Wyvern Waste in 2006, Skipaway Holdings and Grosvenor Waste Management in 2007 and Shore Recycling in 2008. In 2016, it acquired Bournemouth Water for £100m.

In July 2020, KKR, an American global investment company, bought Pennon Group’s waste firm Viridor for £4.2bn.

With Capital.com’s PNN share price chart you can not only quickly view the current PNN stock quote, but also trace the company’s shares value in historic terms.

The company went public on the LSE in 1989. Over the decades of trade, the stock has experienced great volatility, characterised by multiple price fluctuations.

In August 2019, after trading around 700 GBX, the share price gained a strong upside momentum, peaking at its all-time high of 1,202 GBX in February 2020. In March, however, the stock shed in value significantly amid the broader market sell-off caused by the Covid-19 pandemic. On March 12, PNN shares fell to 967 GBX.

The stock soon recovered its losses, soaring up to 1,193 GBX in early June. It then slid to end 2020 at 950 GBX.

You can go long or short on the company’s shares and trace all the latest ups and downs of the Pennon Group plc share price now using Capital.com’s proprietary trading platform.

Industry: Water & Related Utilities (NEC)

Peninsula House
Rydon Lane
EXETER
DEVON EX2 7HR
GB

Income Statement

  • Annual
  • Quarterly

News

Pi Network app play store page on the display of a black mobile smartphone on dark marble stone background. Top view flat lay with copy space.

What is Pi Network?

The Pi Network has 35 million users, despite its crypto still being unavailable on the open market.

12:04, 22 March 2023
Close-up of a $20 banknote and gold bullion

Gold price forecast: Is the uptrend for safe-havens set to continue?

Banking crisis and weaker US dollar have been favourable for gold, yet is there more upside potential?

11:40, 22 March 2023
Gold bars on a black background with a diagram

Gold price predictions for next 5 years: Will gold continue rising amid banking fallout?

The yellow metal started 2023 with a bang, yet will it maintain the momentum and for how long?

17:55, 21 March 2023
Cardano (ADA) coin on a blue background

Cardano price prediction: What is next for ADA?

Can ADA capitalise on a recent price boost?

15:44, 21 March 2023
A smartphone with a displayed NVIDIA logo is placed on a computer motherboard in this illustration taken March 6, 2023.

Nvidia shows off work with AT&T, quantum computing firms at AI conference

Nvidia Corp NVDA.O Chief Executive Jensen Huang on Tuesday said it is working with AT&T Inc T.N to make dispatching trucks more efficient and with quantum computing researchers to speed software development.

15:29, 21 March 2023
A file photo shows signage outside the European Central Bank (ECB) building, in Frankfurt, Germany, July 21, 2022.

ECB tells banks to watch their cash amid turmoil

Adds Enria's comments in parliament

15:27, 21 March 2023
A file photo shows TotalEnergies logos at a fuel station in Nice, France, October 10, 2022.

TotalEnergies sticks to 2030 goal for Scope 3 emissions

Adds details, graphic

15:22, 21 March 2023

People also watch

US100

12,719.10 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.44 Price
-9.780% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00384

Gold

1,939.28 Price
-0.060% 1D Chg, %
Long position overnight fee -0.0177%
Short position overnight fee 0.0095%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

69.52 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee -0.0026%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading