Trade Pennon Group PLC - PNN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02461% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002692% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.64 |
| Open | 5.6 |
| 1-Year Change | -8.2% |
| Day's Range | 5.55 - 5.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 7, 2024 | 5.64 | -0.07 | -1.23% | 5.71 | 5.73 | 5.64 |
| Oct 4, 2024 | 5.74 | 0.06 | 1.06% | 5.68 | 5.75 | 5.56 |
| Oct 3, 2024 | 5.73 | -0.05 | -0.87% | 5.78 | 5.86 | 5.70 |
| Oct 2, 2024 | 5.82 | -0.07 | -1.19% | 5.89 | 6.00 | 5.76 |
| Oct 1, 2024 | 5.98 | 0.09 | 1.53% | 5.89 | 6.02 | 5.87 |
| Sep 30, 2024 | 5.91 | -0.07 | -1.17% | 5.98 | 5.98 | 5.84 |
| Sep 27, 2024 | 5.96 | -0.05 | -0.83% | 6.01 | 6.04 | 5.91 |
| Sep 26, 2024 | 5.97 | 0.03 | 0.51% | 5.94 | 5.99 | 5.83 |
| Sep 25, 2024 | 5.97 | 0.08 | 1.36% | 5.89 | 5.97 | 5.86 |
| Sep 24, 2024 | 5.93 | 0.00 | 0.00% | 5.93 | 6.04 | 5.90 |
| Sep 23, 2024 | 5.92 | -0.02 | -0.34% | 5.94 | 6.08 | 5.92 |
| Sep 20, 2024 | 6.02 | 0.04 | 0.67% | 5.98 | 6.14 | 5.98 |
| Sep 19, 2024 | 6.06 | 0.05 | 0.83% | 6.01 | 6.12 | 5.93 |
| Sep 18, 2024 | 6.04 | -0.11 | -1.79% | 6.15 | 6.19 | 6.03 |
| Sep 17, 2024 | 6.16 | 0.15 | 2.50% | 6.01 | 6.17 | 5.98 |
| Sep 16, 2024 | 6.05 | -0.06 | -0.98% | 6.11 | 6.13 | 6.02 |
| Sep 13, 2024 | 6.10 | 0.11 | 1.84% | 5.99 | 6.17 | 5.94 |
| Sep 12, 2024 | 6.04 | -0.01 | -0.17% | 6.05 | 6.16 | 6.03 |
| Sep 11, 2024 | 6.14 | -0.13 | -2.07% | 6.27 | 6.27 | 6.10 |
| Sep 10, 2024 | 6.14 | -0.13 | -2.07% | 6.27 | 6.36 | 6.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Pennon Company profile
Browse our live chart to get all the information you need on the Pennon share price today.
Pennon Group plc (PNN) is a British environmental infrastructure company based in Exeter, England. It operates and invests primarily in the areas of water and sewerage services, as well as waste management. The group’s principal subsidiary, South West Water, provides water and sewerage services in Devon, Cornwall and parts of Somerset and Dorset. Another subsidiary, Bournemouth Water, is engaged in providing the water services for parts of Wiltshire, Hampshire and Dorset.
Pennon’s shares are listed on the London Stock Exchange (LSE) under the ticker symbol PNN. The company is a constituent of the FTSE 100 Index and the FTSE 250 index.
Join Capital.com to stay up to date with the latest fluctuations in the Pennon Group share price live.
In 1989, the company was founded as South West Water plc. Acquisitions have been one of the key growth strategies for the business from the very beginning. It bought Haul Waste in 1993 and Blue Circle Waste Management in 1995. In 1998, the company’s name was changed to Pennon Group plc.
Going into the 21st century, Pennon’s most prominent purchases included Thames Waste Management in 2004, Wyvern Waste in 2006, Skipaway Holdings and Grosvenor Waste Management in 2007 and Shore Recycling in 2008. In 2016, it acquired Bournemouth Water for £100m.
In July 2020, KKR, an American global investment company, bought Pennon Group’s waste firm Viridor for £4.2bn.
With Capital.com’s PNN share price chart you can not only quickly view the current PNN stock quote, but also trace the company’s shares value in historic terms.
The company went public on the LSE in 1989. Over the decades of trade, the stock has experienced great volatility, characterised by multiple price fluctuations.
In August 2019, after trading around 700 GBX, the share price gained a strong upside momentum, peaking at its all-time high of 1,202 GBX in February 2020. In March, however, the stock shed in value significantly amid the broader market sell-off caused by the Covid-19 pandemic. On March 12, PNN shares fell to 967 GBX.
The stock soon recovered its losses, soaring up to 1,193 GBX in early June. It then slid to end 2020 at 950 GBX.
You can go long or short on the company’s shares and trace all the latest ups and downs of the Pennon Group plc share price now using Capital.com’s proprietary trading platform.
| Industry: | Water & Related Utilities (NEC) |
Peninsula House
Rydon Lane
EXETER
DEVON EX2 7HR
GB
News
RBNZ expected to deliver “jumbo” rate cut
The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.
08:48, 8 October 2024
September Non-Farm Payrolls eases fears of US economic slowdown
Markets are reacting with a US Dollar surge and a potential trend reversal, highlighting the impact of robust economic activity outside of monetary policy influences.
07:44, 8 October 2024
Gold's recent story
Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.
15:36, 7 October 2024
September US Non-Farm Payrolls Preview
Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.
07:59, 2 October 2024
Market of the Month - Gold, an overview
In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.
06:00, 30 September 2024
RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com