Trade Pearson - PSON CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.040 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.925 |
| Open | 11.955 |
| 1-Year Change | 25.12% |
| Day's Range | 11.85 - 12.025 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 11.925 | -0.005 | -0.04% | 11.930 | 11.975 | 11.860 |
| Nov 19, 2024 | 11.770 | -0.225 | -1.88% | 11.995 | 12.055 | 11.770 |
| Nov 18, 2024 | 12.020 | 0.125 | 1.05% | 11.895 | 12.030 | 11.840 |
| Nov 15, 2024 | 11.885 | 0.035 | 0.30% | 11.850 | 12.015 | 11.835 |
| Nov 14, 2024 | 11.950 | 0.320 | 2.75% | 11.630 | 11.965 | 11.585 |
| Nov 13, 2024 | 11.885 | -0.125 | -1.04% | 12.010 | 12.060 | 11.720 |
| Nov 12, 2024 | 12.090 | 0.045 | 0.37% | 12.045 | 12.165 | 12.040 |
| Nov 11, 2024 | 12.100 | 0.060 | 0.50% | 12.040 | 12.180 | 12.040 |
| Nov 8, 2024 | 11.800 | 0.065 | 0.55% | 11.735 | 12.050 | 11.735 |
| Nov 7, 2024 | 11.865 | -0.015 | -0.13% | 11.880 | 11.925 | 11.710 |
| Nov 6, 2024 | 11.835 | -0.670 | -5.36% | 12.505 | 12.605 | 11.690 |
| Nov 5, 2024 | 11.635 | 0.150 | 1.31% | 11.485 | 11.870 | 11.485 |
| Nov 4, 2024 | 11.540 | 0.070 | 0.61% | 11.470 | 11.580 | 11.470 |
| Nov 1, 2024 | 11.305 | 0.015 | 0.13% | 11.290 | 11.575 | 11.250 |
| Oct 31, 2024 | 11.405 | 0.075 | 0.66% | 11.330 | 11.410 | 11.280 |
| Oct 30, 2024 | 11.345 | 0.270 | 2.44% | 11.075 | 11.360 | 11.075 |
| Oct 29, 2024 | 10.915 | 0.210 | 1.96% | 10.705 | 11.170 | 10.705 |
| Oct 28, 2024 | 10.695 | 0.270 | 2.59% | 10.425 | 10.715 | 10.410 |
| Oct 25, 2024 | 10.430 | 0.030 | 0.29% | 10.400 | 10.455 | 10.325 |
| Oct 24, 2024 | 10.250 | -0.155 | -1.49% | 10.405 | 10.500 | 10.250 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pearson Company profile
Discover the latest Pearson share price today with our interactive streaming chart
Pearson plc is a multinational publishing and learning company founded in 1844 and headquartered in London. One of the oldest and largest educational companies in the world, Pearson employs 35,000 people across 70 countries globally.
The company offers teaching and learning products, and services enabled by technology, as well as world-class tools, content, assessments, etc. Working with educational institutions, governments and other partners, Pearson is committed to equip learners with the necessary skills to enhance their employability prospects.
Pearson mainly operates in four major streams:
Global Online Learning with two major businesses: Virtual Schools and Online Programme Management (OPM).
Global Assessment: the largest businesses are Pearson VUE and US Student Assessment; includes Clinical Assessment.
International: includes Assessment, English, Schools and Higher Education.
North American Courseware: featuring US Higher Education Courseware and Canadian Courseware.
Pearson stock is primarily listed on the London Stock Exchange (LSE) under the ticker symbol PSON and is a constituent of the FTSE 100 Index. It also has a secondary listing on the New York Stock Exchange (NYSE) under the ticker symbol PSO. You can track the Pearson share price live on the interactive chart and decide whether to include it into your portfolio.
2020 has been a pretty tough year so far for the educational giant. The downtrend seen in the Pearson stock price since 2015 has been aggravated by the Covid-19 pandemic. The Pearson share value has fallen by almost two thirds under the threat of a shift to online learning, which decreases the demand for educational books.
In an effort to restructure the business towards digital media, the company sold prominent business units including FT Group (the parent company of the Financial Times) and its stake in The Economist.
Moving further, the Pearson stock quote could be threatened by the resurgence of the coronavirus in Europe, threatening to prolong the e-learning trend. Pearson’s six-month interim results for 2020 revealed that underlying revenue had dropped by 17 per cent; operating profit decreased by £167m ($216m, €185m) to a loss figure of £23m, with a profit impact of £140m arising from Covid-19 trading pressures.
Looking at the PSON stock chart today, you can see that in a one-year period the Pearson stock price has fluctuated within a range of 412-712p. Having reached the lowest point of 412p in May, the Pearson stock quote grew to 632p in August 2020, which is a growth of 53 per cent.
Keep an eye on the latest Pearson share price to spot the best points to enter and exit a trade. Explore the Pearson share price chart in real time and trade PSON shares with CFDs at Capital.com.
| Industry: | Consumer Publishing (NEC) |
80 Strand
LONDON
WC2R 0RL
GB
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com