Trade Pearson - PSON CFD
Add to favourite- Summary
- Historical Data
Spread | 0.255 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023263% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 11.505 |
Open | 11.635 |
1-Year Change | 18% |
Day's Range | 11.47 - 11.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 17, 2025 | 11.470 | -0.130 | -1.12% | 11.600 | 11.730 | 11.470 |
Apr 16, 2025 | 11.505 | -0.245 | -2.09% | 11.750 | 11.755 | 11.505 |
Apr 15, 2025 | 11.540 | -0.010 | -0.09% | 11.550 | 11.845 | 11.540 |
Apr 14, 2025 | 11.715 | 0.100 | 0.86% | 11.615 | 11.780 | 11.605 |
Apr 11, 2025 | 11.615 | -0.090 | -0.77% | 11.705 | 11.795 | 11.450 |
Apr 10, 2025 | 11.680 | 0.130 | 1.13% | 11.550 | 11.815 | 11.420 |
Apr 9, 2025 | 11.415 | 0.105 | 0.93% | 11.310 | 11.595 | 11.310 |
Apr 8, 2025 | 11.575 | 0.090 | 0.78% | 11.485 | 11.665 | 11.310 |
Apr 7, 2025 | 11.325 | 0.000 | 0.00% | 11.325 | 11.775 | 11.195 |
Apr 4, 2025 | 11.525 | -0.475 | -3.96% | 12.000 | 12.050 | 11.525 |
Apr 3, 2025 | 11.975 | -0.125 | -1.03% | 12.100 | 12.130 | 11.760 |
Apr 2, 2025 | 12.105 | -0.160 | -1.30% | 12.265 | 12.280 | 12.030 |
Apr 1, 2025 | 12.290 | 0.160 | 1.32% | 12.130 | 12.340 | 12.095 |
Mar 31, 2025 | 12.175 | 0.130 | 1.08% | 12.045 | 12.245 | 12.045 |
Mar 28, 2025 | 12.010 | -0.190 | -1.56% | 12.200 | 12.295 | 11.995 |
Mar 27, 2025 | 12.210 | 0.100 | 0.83% | 12.110 | 12.240 | 11.900 |
Mar 26, 2025 | 11.980 | -0.185 | -1.52% | 12.165 | 12.220 | 11.955 |
Mar 25, 2025 | 11.910 | -0.020 | -0.17% | 11.930 | 12.180 | 11.910 |
Mar 24, 2025 | 11.940 | 0.165 | 1.40% | 11.775 | 12.050 | 11.730 |
Mar 21, 2025 | 11.655 | -0.160 | -1.35% | 11.815 | 11.965 | 11.655 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pearson Company profile
Discover the latest Pearson share price today with our interactive streaming chart
Pearson plc is a multinational publishing and learning company founded in 1844 and headquartered in London. One of the oldest and largest educational companies in the world, Pearson employs 35,000 people across 70 countries globally.
The company offers teaching and learning products, and services enabled by technology, as well as world-class tools, content, assessments, etc. Working with educational institutions, governments and other partners, Pearson is committed to equip learners with the necessary skills to enhance their employability prospects.
Pearson mainly operates in four major streams:
Global Online Learning with two major businesses: Virtual Schools and Online Programme Management (OPM).
Global Assessment: the largest businesses are Pearson VUE and US Student Assessment; includes Clinical Assessment.
International: includes Assessment, English, Schools and Higher Education.
North American Courseware: featuring US Higher Education Courseware and Canadian Courseware.
Pearson stock is primarily listed on the London Stock Exchange (LSE) under the ticker symbol PSON and is a constituent of the FTSE 100 Index. It also has a secondary listing on the New York Stock Exchange (NYSE) under the ticker symbol PSO. You can track the Pearson share price live on the interactive chart and decide whether to include it into your portfolio.
2020 has been a pretty tough year so far for the educational giant. The downtrend seen in the Pearson stock price since 2015 has been aggravated by the Covid-19 pandemic. The Pearson share value has fallen by almost two thirds under the threat of a shift to online learning, which decreases the demand for educational books.
In an effort to restructure the business towards digital media, the company sold prominent business units including FT Group (the parent company of the Financial Times) and its stake in The Economist.
Moving further, the Pearson stock quote could be threatened by the resurgence of the coronavirus in Europe, threatening to prolong the e-learning trend. Pearson’s six-month interim results for 2020 revealed that underlying revenue had dropped by 17 per cent; operating profit decreased by £167m ($216m, €185m) to a loss figure of £23m, with a profit impact of £140m arising from Covid-19 trading pressures.
Looking at the PSON stock chart today, you can see that in a one-year period the Pearson stock price has fluctuated within a range of 412-712p. Having reached the lowest point of 412p in May, the Pearson stock quote grew to 632p in August 2020, which is a growth of 53 per cent.
Keep an eye on the latest Pearson share price to spot the best points to enter and exit a trade. Explore the Pearson share price chart in real time and trade PSON shares with CFDs at Capital.com.
Industry: | Consumer Publishing (NEC) |
80 Strand
LONDON
WC2R 0RL
GB
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com