CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
12.495
0.89%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon: 08:00 - 12:00 12:03 - 16:30

Tue: 08:00 - 12:00 12:03 - 12:30

Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.255
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 12.385
Open 12.65
1-Year Change 33.86%
Day's Range 12.495 - 12.73
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 12.495 -0.150 -1.19% 12.645 12.735 12.495
Dec 19, 2024 12.385 -0.225 -1.78% 12.610 12.715 12.385
Dec 18, 2024 12.505 -0.245 -1.92% 12.750 12.835 12.505
Dec 17, 2024 12.720 0.180 1.44% 12.540 12.755 12.540
Dec 16, 2024 12.675 -0.105 -0.82% 12.780 12.820 12.620
Dec 13, 2024 12.565 -0.040 -0.32% 12.605 12.835 12.565
Dec 12, 2024 12.675 -0.105 -0.82% 12.780 12.815 12.655
Dec 11, 2024 12.780 0.430 3.48% 12.350 12.785 12.350
Dec 10, 2024 12.325 -0.070 -0.56% 12.395 12.510 12.255
Dec 9, 2024 12.250 -0.255 -2.04% 12.505 12.555 12.250
Dec 6, 2024 12.260 -0.165 -1.33% 12.425 12.515 12.260
Dec 5, 2024 12.245 -0.140 -1.13% 12.385 12.500 12.190
Dec 4, 2024 12.430 0.070 0.57% 12.360 12.450 12.295
Dec 3, 2024 12.380 -0.050 -0.40% 12.430 12.465 12.215
Dec 2, 2024 12.390 0.095 0.77% 12.295 12.395 12.230
Nov 29, 2024 12.325 0.045 0.37% 12.280 12.350 12.260
Nov 28, 2024 12.280 -0.050 -0.41% 12.330 12.365 12.235
Nov 27, 2024 12.070 -0.250 -2.03% 12.320 12.450 12.070
Nov 26, 2024 12.400 0.075 0.61% 12.325 12.410 12.235
Nov 25, 2024 12.200 -0.060 -0.49% 12.260 12.425 12.200

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pearson Company profile

Discover the latest Pearson share price today with our interactive streaming chart

Pearson plc is a multinational publishing and  learning company founded in 1844 and headquartered in London. One of the oldest and largest educational companies in the world, Pearson employs 35,000 people across 70 countries globally. 

The company offers teaching and learning products, and services enabled by technology, as well as world-class tools, content, assessments, etc. Working with educational institutions, governments and other partners, Pearson is committed to equip learners with the necessary skills to enhance their employability prospects.

Pearson mainly operates in four major streams:

  • Global Online Learning with two major businesses: Virtual Schools and Online Programme Management (OPM).

  • Global Assessment: the largest businesses are Pearson VUE and US Student Assessment; includes Clinical Assessment.

  • International: includes Assessment, English, Schools and Higher Education.

  • North American Courseware: featuring US Higher Education Courseware and Canadian Courseware.

Pearson stock is primarily listed on the London Stock Exchange (LSE) under the ticker symbol PSON and is a constituent of the FTSE 100 Index. It also has a secondary listing on the New York Stock Exchange (NYSE) under the ticker symbol PSO. You can track the Pearson share price live on the interactive chart and decide whether to include it into your portfolio.

2020 has been a pretty tough year so far for the educational giant. The downtrend seen in the Pearson stock price since 2015 has been aggravated by the Covid-19 pandemic. The Pearson share value has fallen by almost two thirds under the threat of a shift to online learning, which decreases the demand for educational books. 

In an effort to restructure the business towards digital media, the company sold prominent business units including FT Group (the parent company of the Financial Times) and its stake in The Economist.

Moving further, the Pearson stock quote could be threatened by the resurgence of the coronavirus in Europe, threatening to prolong the e-learning trend. Pearson’s six-month interim results for 2020 revealed that underlying revenue had dropped by 17 per cent; operating profit decreased by £167m ($216m, €185m) to a loss figure of £23m, with a profit impact of £140m arising from Covid-19 trading pressures.

Looking at the PSON stock chart today, you can see that in a one-year period the Pearson stock price has fluctuated within a range of 412-712p. Having reached the lowest point of 412p in May, the Pearson stock quote grew to 632p in August 2020, which is a growth of 53 per cent.

Keep an eye on the latest Pearson share price to spot the best points to enter and exit a trade. Explore the Pearson share price chart in real time and trade PSON shares with CFDs at Capital.com.

Industry: Consumer Publishing (NEC)

80 Strand
LONDON
WC2R 0RL
GB

People also watch

ETH/USD

3,300.84 Price
-0.690% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,269.40 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

95,945.50 Price
-1.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading