CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
12.175
1.37%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.040
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023255 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023255%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001338 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001338%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 12.01
Open 12.225
1-Year Change 17.38%
Day's Range 12.115 - 12.23
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2025 12.010 -0.190 -1.56% 12.200 12.295 11.995
Mar 27, 2025 12.210 0.100 0.83% 12.110 12.240 11.900
Mar 26, 2025 11.980 -0.185 -1.52% 12.165 12.220 11.955
Mar 25, 2025 11.910 -0.020 -0.17% 11.930 12.180 11.910
Mar 24, 2025 11.940 0.165 1.40% 11.775 12.050 11.730
Mar 21, 2025 11.655 -0.160 -1.35% 11.815 11.965 11.655
Mar 20, 2025 11.915 -0.540 -4.34% 12.455 12.505 11.880
Mar 19, 2025 12.465 0.055 0.44% 12.410 12.725 12.410
Mar 18, 2025 12.535 -0.060 -0.48% 12.595 12.695 12.480
Mar 17, 2025 12.585 0.040 0.32% 12.545 12.645 12.335
Mar 14, 2025 12.345 -0.280 -2.22% 12.625 12.645 12.345
Mar 13, 2025 12.625 0.010 0.08% 12.615 12.700 12.545
Mar 12, 2025 12.440 -0.030 -0.24% 12.470 12.700 12.440
Mar 11, 2025 12.330 -0.415 -3.26% 12.745 12.775 12.330
Mar 10, 2025 12.790 -0.110 -0.85% 12.900 12.975 12.760
Mar 7, 2025 12.620 -0.110 -0.86% 12.730 12.925 12.620
Mar 6, 2025 12.840 -0.510 -3.82% 13.350 13.365 12.725
Mar 5, 2025 13.205 -0.495 -3.61% 13.700 13.940 13.205
Mar 4, 2025 13.515 0.025 0.19% 13.490 13.825 13.445
Mar 3, 2025 13.300 -0.235 -1.74% 13.535 13.615 13.200

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pearson Company profile

Discover the latest Pearson share price today with our interactive streaming chart

Pearson plc is a multinational publishing and  learning company founded in 1844 and headquartered in London. One of the oldest and largest educational companies in the world, Pearson employs 35,000 people across 70 countries globally. 

The company offers teaching and learning products, and services enabled by technology, as well as world-class tools, content, assessments, etc. Working with educational institutions, governments and other partners, Pearson is committed to equip learners with the necessary skills to enhance their employability prospects.

Pearson mainly operates in four major streams:

  • Global Online Learning with two major businesses: Virtual Schools and Online Programme Management (OPM).

  • Global Assessment: the largest businesses are Pearson VUE and US Student Assessment; includes Clinical Assessment.

  • International: includes Assessment, English, Schools and Higher Education.

  • North American Courseware: featuring US Higher Education Courseware and Canadian Courseware.

Pearson stock is primarily listed on the London Stock Exchange (LSE) under the ticker symbol PSON and is a constituent of the FTSE 100 Index. It also has a secondary listing on the New York Stock Exchange (NYSE) under the ticker symbol PSO. You can track the Pearson share price live on the interactive chart and decide whether to include it into your portfolio.

2020 has been a pretty tough year so far for the educational giant. The downtrend seen in the Pearson stock price since 2015 has been aggravated by the Covid-19 pandemic. The Pearson share value has fallen by almost two thirds under the threat of a shift to online learning, which decreases the demand for educational books. 

In an effort to restructure the business towards digital media, the company sold prominent business units including FT Group (the parent company of the Financial Times) and its stake in The Economist.

Moving further, the Pearson stock quote could be threatened by the resurgence of the coronavirus in Europe, threatening to prolong the e-learning trend. Pearson’s six-month interim results for 2020 revealed that underlying revenue had dropped by 17 per cent; operating profit decreased by £167m ($216m, €185m) to a loss figure of £23m, with a profit impact of £140m arising from Covid-19 trading pressures.

Looking at the PSON stock chart today, you can see that in a one-year period the Pearson stock price has fluctuated within a range of 412-712p. Having reached the lowest point of 412p in May, the Pearson stock quote grew to 632p in August 2020, which is a growth of 53 per cent.

Keep an eye on the latest Pearson share price to spot the best points to enter and exit a trade. Explore the Pearson share price chart in real time and trade PSON shares with CFDs at Capital.com.

Industry: Consumer Publishing (NEC)

80 Strand
LONDON
WC2R 0RL
GB

People also watch

XRP/USD

2.10 Price
-1.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01048

US100

19,065.00 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,825.95 Price
+0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,118.28 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading