CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
10.310
1.08%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 11:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.050
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 10.185
Open 10.26
1-Year Change 18.89%
Day's Range 10.25 - 10.295
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 10.185 0.005 0.05% 10.180 10.310 10.145
Jul 19, 2024 10.075 0.000 0.00% 10.075 10.155 10.075
Jul 18, 2024 10.160 0.085 0.84% 10.075 10.185 10.045
Jul 17, 2024 10.085 0.105 1.05% 9.980 10.095 9.980
Jul 16, 2024 9.990 0.015 0.15% 9.975 10.120 9.975
Jul 15, 2024 10.095 0.095 0.95% 10.000 10.215 10.000
Jul 12, 2024 10.035 -0.065 -0.64% 10.100 10.175 10.035
Jul 11, 2024 10.040 0.065 0.65% 9.975 10.120 9.975
Jul 10, 2024 10.000 0.000 0.00% 10.000 10.130 10.000
Jul 9, 2024 10.070 0.040 0.40% 10.030 10.135 10.025
Jul 8, 2024 10.035 0.070 0.70% 9.965 10.100 9.965
Jul 5, 2024 10.025 0.155 1.57% 9.870 10.130 9.870
Jul 4, 2024 9.760 0.010 0.10% 9.750 9.925 9.750
Jul 3, 2024 9.845 0.060 0.61% 9.785 9.855 9.750
Jul 2, 2024 9.770 0.050 0.51% 9.720 9.800 9.720
Jul 1, 2024 9.845 -0.005 -0.05% 9.850 9.965 9.830
Jun 28, 2024 9.785 -0.035 -0.36% 9.820 9.920 9.785
Jun 27, 2024 9.840 0.070 0.72% 9.770 9.870 9.750
Jun 26, 2024 9.735 0.000 0.00% 9.735 9.805 9.705
Jun 25, 2024 9.675 -0.040 -0.41% 9.715 9.790 9.675

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pearson Company profile

Discover the latest Pearson share price today with our interactive streaming chart

Pearson plc is a multinational publishing and  learning company founded in 1844 and headquartered in London. One of the oldest and largest educational companies in the world, Pearson employs 35,000 people across 70 countries globally. 

The company offers teaching and learning products, and services enabled by technology, as well as world-class tools, content, assessments, etc. Working with educational institutions, governments and other partners, Pearson is committed to equip learners with the necessary skills to enhance their employability prospects.

Pearson mainly operates in four major streams:

  • Global Online Learning with two major businesses: Virtual Schools and Online Programme Management (OPM).

  • Global Assessment: the largest businesses are Pearson VUE and US Student Assessment; includes Clinical Assessment.

  • International: includes Assessment, English, Schools and Higher Education.

  • North American Courseware: featuring US Higher Education Courseware and Canadian Courseware.

Pearson stock is primarily listed on the London Stock Exchange (LSE) under the ticker symbol PSON and is a constituent of the FTSE 100 Index. It also has a secondary listing on the New York Stock Exchange (NYSE) under the ticker symbol PSO. You can track the Pearson share price live on the interactive chart and decide whether to include it into your portfolio.

2020 has been a pretty tough year so far for the educational giant. The downtrend seen in the Pearson stock price since 2015 has been aggravated by the Covid-19 pandemic. The Pearson share value has fallen by almost two thirds under the threat of a shift to online learning, which decreases the demand for educational books. 

In an effort to restructure the business towards digital media, the company sold prominent business units including FT Group (the parent company of the Financial Times) and its stake in The Economist.

Moving further, the Pearson stock quote could be threatened by the resurgence of the coronavirus in Europe, threatening to prolong the e-learning trend. Pearson’s six-month interim results for 2020 revealed that underlying revenue had dropped by 17 per cent; operating profit decreased by £167m ($216m, €185m) to a loss figure of £23m, with a profit impact of £140m arising from Covid-19 trading pressures.

Looking at the PSON stock chart today, you can see that in a one-year period the Pearson stock price has fluctuated within a range of 412-712p. Having reached the lowest point of 412p in May, the Pearson stock quote grew to 632p in August 2020, which is a growth of 53 per cent.

Keep an eye on the latest Pearson share price to spot the best points to enter and exit a trade. Explore the Pearson share price chart in real time and trade PSON shares with CFDs at Capital.com.

Industry: Consumer Publishing (NEC)

80 Strand
LONDON
WC2R 0RL
GB

People also watch

Gold

2,397.43 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,736.40 Price
-0.290% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.60 Price
-3.000% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,655.00 Price
-2.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading