Trade Pearson - PSON CFD
Add to favourite- Summary
- Historical Data
Spread | 0.045 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 10.35 |
Open | 10.41 |
1-Year Change | 21.54% |
Day's Range | 10.38 - 10.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 10.345 | 0.185 | 1.82% | 10.160 | 10.360 | 10.160 |
Jul 24, 2024 | 10.250 | 0.050 | 0.49% | 10.200 | 10.310 | 10.165 |
Jul 23, 2024 | 10.305 | 0.135 | 1.33% | 10.170 | 10.360 | 10.155 |
Jul 22, 2024 | 10.185 | 0.005 | 0.05% | 10.180 | 10.310 | 10.145 |
Jul 19, 2024 | 10.075 | 0.000 | 0.00% | 10.075 | 10.155 | 10.075 |
Jul 18, 2024 | 10.160 | 0.085 | 0.84% | 10.075 | 10.185 | 10.045 |
Jul 17, 2024 | 10.085 | 0.105 | 1.05% | 9.980 | 10.095 | 9.980 |
Jul 16, 2024 | 9.990 | 0.015 | 0.15% | 9.975 | 10.120 | 9.975 |
Jul 15, 2024 | 10.095 | 0.095 | 0.95% | 10.000 | 10.215 | 10.000 |
Jul 12, 2024 | 10.035 | -0.065 | -0.64% | 10.100 | 10.175 | 10.035 |
Jul 11, 2024 | 10.040 | 0.065 | 0.65% | 9.975 | 10.120 | 9.975 |
Jul 10, 2024 | 10.000 | 0.000 | 0.00% | 10.000 | 10.130 | 10.000 |
Jul 9, 2024 | 10.070 | 0.040 | 0.40% | 10.030 | 10.135 | 10.025 |
Jul 8, 2024 | 10.035 | 0.070 | 0.70% | 9.965 | 10.100 | 9.965 |
Jul 5, 2024 | 10.025 | 0.155 | 1.57% | 9.870 | 10.130 | 9.870 |
Jul 4, 2024 | 9.760 | 0.010 | 0.10% | 9.750 | 9.925 | 9.750 |
Jul 3, 2024 | 9.845 | 0.060 | 0.61% | 9.785 | 9.855 | 9.750 |
Jul 2, 2024 | 9.770 | 0.050 | 0.51% | 9.720 | 9.800 | 9.720 |
Jul 1, 2024 | 9.845 | -0.005 | -0.05% | 9.850 | 9.965 | 9.830 |
Jun 28, 2024 | 9.785 | -0.035 | -0.36% | 9.820 | 9.920 | 9.785 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Pearson Company profile
Discover the latest Pearson share price today with our interactive streaming chart
Pearson plc is a multinational publishing and learning company founded in 1844 and headquartered in London. One of the oldest and largest educational companies in the world, Pearson employs 35,000 people across 70 countries globally.
The company offers teaching and learning products, and services enabled by technology, as well as world-class tools, content, assessments, etc. Working with educational institutions, governments and other partners, Pearson is committed to equip learners with the necessary skills to enhance their employability prospects.
Pearson mainly operates in four major streams:
Global Online Learning with two major businesses: Virtual Schools and Online Programme Management (OPM).
Global Assessment: the largest businesses are Pearson VUE and US Student Assessment; includes Clinical Assessment.
International: includes Assessment, English, Schools and Higher Education.
North American Courseware: featuring US Higher Education Courseware and Canadian Courseware.
Pearson stock is primarily listed on the London Stock Exchange (LSE) under the ticker symbol PSON and is a constituent of the FTSE 100 Index. It also has a secondary listing on the New York Stock Exchange (NYSE) under the ticker symbol PSO. You can track the Pearson share price live on the interactive chart and decide whether to include it into your portfolio.
2020 has been a pretty tough year so far for the educational giant. The downtrend seen in the Pearson stock price since 2015 has been aggravated by the Covid-19 pandemic. The Pearson share value has fallen by almost two thirds under the threat of a shift to online learning, which decreases the demand for educational books.
In an effort to restructure the business towards digital media, the company sold prominent business units including FT Group (the parent company of the Financial Times) and its stake in The Economist.
Moving further, the Pearson stock quote could be threatened by the resurgence of the coronavirus in Europe, threatening to prolong the e-learning trend. Pearson’s six-month interim results for 2020 revealed that underlying revenue had dropped by 17 per cent; operating profit decreased by £167m ($216m, €185m) to a loss figure of £23m, with a profit impact of £140m arising from Covid-19 trading pressures.
Looking at the PSON stock chart today, you can see that in a one-year period the Pearson stock price has fluctuated within a range of 412-712p. Having reached the lowest point of 412p in May, the Pearson stock quote grew to 632p in August 2020, which is a growth of 53 per cent.
Keep an eye on the latest Pearson share price to spot the best points to enter and exit a trade. Explore the Pearson share price chart in real time and trade PSON shares with CFDs at Capital.com.
Industry: | Consumer Publishing (NEC) |
80 Strand
LONDON
WC2R 0RL
GB
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com