Trade Pearson - PSON CFD
Add to favourite- Summary
- Historical Data
Spread | 0.045 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 10.03 |
Open | 9.895 |
1-Year Change | 16.48% |
Day's Range | 9.755 - 9.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 10.030 | -0.030 | -0.30% | 10.060 | 10.125 | 9.980 |
Apr 23, 2024 | 10.130 | -0.005 | -0.05% | 10.135 | 10.160 | 10.025 |
Apr 22, 2024 | 10.040 | 0.100 | 1.01% | 9.940 | 10.105 | 9.935 |
Apr 19, 2024 | 9.850 | 0.030 | 0.31% | 9.820 | 9.945 | 9.820 |
Apr 18, 2024 | 9.825 | -0.110 | -1.11% | 9.935 | 9.950 | 9.825 |
Apr 17, 2024 | 9.900 | 0.095 | 0.97% | 9.805 | 9.945 | 9.805 |
Apr 16, 2024 | 9.840 | 0.045 | 0.46% | 9.795 | 9.955 | 9.795 |
Apr 15, 2024 | 10.035 | 0.015 | 0.15% | 10.020 | 10.120 | 10.015 |
Apr 12, 2024 | 10.020 | -0.025 | -0.25% | 10.045 | 10.075 | 9.950 |
Apr 11, 2024 | 10.025 | 0.075 | 0.75% | 9.950 | 10.055 | 9.950 |
Apr 10, 2024 | 10.025 | -0.020 | -0.20% | 10.045 | 10.070 | 9.945 |
Apr 9, 2024 | 10.010 | -0.015 | -0.15% | 10.025 | 10.080 | 9.965 |
Apr 8, 2024 | 9.990 | -0.070 | -0.70% | 10.060 | 10.135 | 9.990 |
Apr 5, 2024 | 10.070 | 0.025 | 0.25% | 10.045 | 10.130 | 9.995 |
Apr 4, 2024 | 10.075 | -0.095 | -0.93% | 10.170 | 10.240 | 10.075 |
Apr 3, 2024 | 10.180 | 0.050 | 0.49% | 10.130 | 10.225 | 10.090 |
Apr 2, 2024 | 10.240 | -0.010 | -0.10% | 10.250 | 10.435 | 10.225 |
Mar 28, 2024 | 10.415 | 0.135 | 1.31% | 10.280 | 10.445 | 10.280 |
Mar 27, 2024 | 10.350 | 0.090 | 0.88% | 10.260 | 10.395 | 10.260 |
Mar 26, 2024 | 10.270 | 0.030 | 0.29% | 10.240 | 10.325 | 10.205 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Pearson Company profile
Discover the latest Pearson share price today with our interactive streaming chart
Pearson plc is a multinational publishing and learning company founded in 1844 and headquartered in London. One of the oldest and largest educational companies in the world, Pearson employs 35,000 people across 70 countries globally.
The company offers teaching and learning products, and services enabled by technology, as well as world-class tools, content, assessments, etc. Working with educational institutions, governments and other partners, Pearson is committed to equip learners with the necessary skills to enhance their employability prospects.
Pearson mainly operates in four major streams:
Global Online Learning with two major businesses: Virtual Schools and Online Programme Management (OPM).
Global Assessment: the largest businesses are Pearson VUE and US Student Assessment; includes Clinical Assessment.
International: includes Assessment, English, Schools and Higher Education.
North American Courseware: featuring US Higher Education Courseware and Canadian Courseware.
Pearson stock is primarily listed on the London Stock Exchange (LSE) under the ticker symbol PSON and is a constituent of the FTSE 100 Index. It also has a secondary listing on the New York Stock Exchange (NYSE) under the ticker symbol PSO. You can track the Pearson share price live on the interactive chart and decide whether to include it into your portfolio.
2020 has been a pretty tough year so far for the educational giant. The downtrend seen in the Pearson stock price since 2015 has been aggravated by the Covid-19 pandemic. The Pearson share value has fallen by almost two thirds under the threat of a shift to online learning, which decreases the demand for educational books.
In an effort to restructure the business towards digital media, the company sold prominent business units including FT Group (the parent company of the Financial Times) and its stake in The Economist.
Moving further, the Pearson stock quote could be threatened by the resurgence of the coronavirus in Europe, threatening to prolong the e-learning trend. Pearson’s six-month interim results for 2020 revealed that underlying revenue had dropped by 17 per cent; operating profit decreased by £167m ($216m, €185m) to a loss figure of £23m, with a profit impact of £140m arising from Covid-19 trading pressures.
Looking at the PSON stock chart today, you can see that in a one-year period the Pearson stock price has fluctuated within a range of 412-712p. Having reached the lowest point of 412p in May, the Pearson stock quote grew to 632p in August 2020, which is a growth of 53 per cent.
Keep an eye on the latest Pearson share price to spot the best points to enter and exit a trade. Explore the Pearson share price chart in real time and trade PSON shares with CFDs at Capital.com.
Industry: | Consumer Publishing (NEC) |
80 Strand
LONDON
WC2R 0RL
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com