Trade Pearson - PSON CFD
Add to favourite- Summary
- Historical Data
Spread | 0.045 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 10.33 |
Open | 10.49 |
1-Year Change | 19.75% |
Day's Range | 10.49 - 10.655 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 13, 2024 | 10.625 | 0.185 | 1.77% | 10.440 | 10.665 | 10.440 |
Sep 12, 2024 | 10.330 | -0.135 | -1.29% | 10.465 | 10.550 | 10.330 |
Sep 11, 2024 | 10.265 | -0.215 | -2.05% | 10.480 | 10.520 | 10.265 |
Sep 10, 2024 | 10.470 | -0.005 | -0.05% | 10.475 | 10.535 | 10.425 |
Sep 9, 2024 | 10.390 | -0.360 | -3.35% | 10.750 | 10.750 | 10.390 |
Sep 6, 2024 | 10.510 | -0.165 | -1.55% | 10.675 | 10.820 | 10.510 |
Sep 5, 2024 | 10.525 | -0.085 | -0.80% | 10.610 | 10.820 | 10.525 |
Sep 4, 2024 | 10.450 | -0.080 | -0.76% | 10.530 | 10.655 | 10.450 |
Sep 3, 2024 | 10.685 | 0.085 | 0.80% | 10.600 | 10.690 | 10.600 |
Sep 2, 2024 | 10.425 | -0.110 | -1.04% | 10.535 | 10.630 | 10.360 |
Aug 30, 2024 | 10.475 | 0.035 | 0.34% | 10.440 | 10.530 | 10.440 |
Aug 29, 2024 | 10.320 | -0.120 | -1.15% | 10.440 | 10.535 | 10.320 |
Aug 28, 2024 | 10.390 | 0.045 | 0.43% | 10.345 | 10.420 | 10.345 |
Aug 27, 2024 | 10.205 | -0.075 | -0.73% | 10.280 | 10.430 | 10.205 |
Aug 23, 2024 | 10.290 | -0.080 | -0.77% | 10.370 | 10.485 | 10.290 |
Aug 22, 2024 | 10.195 | -0.155 | -1.50% | 10.350 | 10.415 | 10.195 |
Aug 21, 2024 | 10.145 | -0.225 | -2.17% | 10.370 | 10.375 | 10.140 |
Aug 20, 2024 | 10.310 | 0.030 | 0.29% | 10.280 | 10.415 | 10.280 |
Aug 19, 2024 | 10.240 | -0.135 | -1.30% | 10.375 | 10.445 | 10.210 |
Aug 16, 2024 | 10.425 | -0.015 | -0.14% | 10.440 | 10.460 | 10.240 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Pearson Company profile
Discover the latest Pearson share price today with our interactive streaming chart
Pearson plc is a multinational publishing and learning company founded in 1844 and headquartered in London. One of the oldest and largest educational companies in the world, Pearson employs 35,000 people across 70 countries globally.
The company offers teaching and learning products, and services enabled by technology, as well as world-class tools, content, assessments, etc. Working with educational institutions, governments and other partners, Pearson is committed to equip learners with the necessary skills to enhance their employability prospects.
Pearson mainly operates in four major streams:
Global Online Learning with two major businesses: Virtual Schools and Online Programme Management (OPM).
Global Assessment: the largest businesses are Pearson VUE and US Student Assessment; includes Clinical Assessment.
International: includes Assessment, English, Schools and Higher Education.
North American Courseware: featuring US Higher Education Courseware and Canadian Courseware.
Pearson stock is primarily listed on the London Stock Exchange (LSE) under the ticker symbol PSON and is a constituent of the FTSE 100 Index. It also has a secondary listing on the New York Stock Exchange (NYSE) under the ticker symbol PSO. You can track the Pearson share price live on the interactive chart and decide whether to include it into your portfolio.
2020 has been a pretty tough year so far for the educational giant. The downtrend seen in the Pearson stock price since 2015 has been aggravated by the Covid-19 pandemic. The Pearson share value has fallen by almost two thirds under the threat of a shift to online learning, which decreases the demand for educational books.
In an effort to restructure the business towards digital media, the company sold prominent business units including FT Group (the parent company of the Financial Times) and its stake in The Economist.
Moving further, the Pearson stock quote could be threatened by the resurgence of the coronavirus in Europe, threatening to prolong the e-learning trend. Pearson’s six-month interim results for 2020 revealed that underlying revenue had dropped by 17 per cent; operating profit decreased by £167m ($216m, €185m) to a loss figure of £23m, with a profit impact of £140m arising from Covid-19 trading pressures.
Looking at the PSON stock chart today, you can see that in a one-year period the Pearson stock price has fluctuated within a range of 412-712p. Having reached the lowest point of 412p in May, the Pearson stock quote grew to 632p in August 2020, which is a growth of 53 per cent.
Keep an eye on the latest Pearson share price to spot the best points to enter and exit a trade. Explore the Pearson share price chart in real time and trade PSON shares with CFDs at Capital.com.
Industry: | Consumer Publishing (NEC) |
80 Strand
LONDON
WC2R 0RL
GB
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com