CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
13.530
1.46%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.230
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023252 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023252%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001334 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001334%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 13.335
Open 13.49
1-Year Change 40.96%
Day's Range 13.49 - 13.645
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 13.530 0.025 0.19% 13.505 13.675 13.475
Feb 20, 2025 13.335 -0.250 -1.84% 13.585 13.640 13.335
Feb 19, 2025 13.570 0.115 0.85% 13.455 13.585 13.405
Feb 18, 2025 13.230 -0.290 -2.14% 13.520 13.535 13.225
Feb 17, 2025 13.525 0.125 0.93% 13.400 13.580 13.385
Feb 14, 2025 13.175 -0.220 -1.64% 13.395 13.475 13.175
Feb 13, 2025 13.355 -0.160 -1.18% 13.515 13.520 13.175
Feb 12, 2025 13.375 0.045 0.34% 13.330 13.415 13.285
Feb 11, 2025 13.100 -0.115 -0.87% 13.215 13.375 13.100
Feb 10, 2025 12.980 -0.065 -0.50% 13.045 13.305 12.980
Feb 7, 2025 12.860 -0.315 -2.39% 13.175 13.230 12.860
Feb 6, 2025 13.215 -0.375 -2.76% 13.590 13.595 13.175
Feb 5, 2025 13.500 0.160 1.20% 13.340 13.530 13.215
Feb 4, 2025 13.395 0.010 0.07% 13.385 13.480 13.135
Feb 3, 2025 13.350 -0.005 -0.04% 13.355 13.400 13.240
Jan 31, 2025 13.405 -0.015 -0.11% 13.420 13.465 13.370
Jan 30, 2025 13.185 0.130 1.00% 13.055 13.440 13.055
Jan 29, 2025 13.085 0.140 1.08% 12.945 13.165 12.940
Jan 28, 2025 12.810 -0.125 -0.97% 12.935 13.040 12.725
Jan 27, 2025 12.595 -0.020 -0.16% 12.615 12.860 12.595

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pearson Company profile

Discover the latest Pearson share price today with our interactive streaming chart

Pearson plc is a multinational publishing and  learning company founded in 1844 and headquartered in London. One of the oldest and largest educational companies in the world, Pearson employs 35,000 people across 70 countries globally. 

The company offers teaching and learning products, and services enabled by technology, as well as world-class tools, content, assessments, etc. Working with educational institutions, governments and other partners, Pearson is committed to equip learners with the necessary skills to enhance their employability prospects.

Pearson mainly operates in four major streams:

  • Global Online Learning with two major businesses: Virtual Schools and Online Programme Management (OPM).

  • Global Assessment: the largest businesses are Pearson VUE and US Student Assessment; includes Clinical Assessment.

  • International: includes Assessment, English, Schools and Higher Education.

  • North American Courseware: featuring US Higher Education Courseware and Canadian Courseware.

Pearson stock is primarily listed on the London Stock Exchange (LSE) under the ticker symbol PSON and is a constituent of the FTSE 100 Index. It also has a secondary listing on the New York Stock Exchange (NYSE) under the ticker symbol PSO. You can track the Pearson share price live on the interactive chart and decide whether to include it into your portfolio.

2020 has been a pretty tough year so far for the educational giant. The downtrend seen in the Pearson stock price since 2015 has been aggravated by the Covid-19 pandemic. The Pearson share value has fallen by almost two thirds under the threat of a shift to online learning, which decreases the demand for educational books. 

In an effort to restructure the business towards digital media, the company sold prominent business units including FT Group (the parent company of the Financial Times) and its stake in The Economist.

Moving further, the Pearson stock quote could be threatened by the resurgence of the coronavirus in Europe, threatening to prolong the e-learning trend. Pearson’s six-month interim results for 2020 revealed that underlying revenue had dropped by 17 per cent; operating profit decreased by £167m ($216m, €185m) to a loss figure of £23m, with a profit impact of £140m arising from Covid-19 trading pressures.

Looking at the PSON stock chart today, you can see that in a one-year period the Pearson stock price has fluctuated within a range of 412-712p. Having reached the lowest point of 412p in May, the Pearson stock quote grew to 632p in August 2020, which is a growth of 53 per cent.

Keep an eye on the latest Pearson share price to spot the best points to enter and exit a trade. Explore the Pearson share price chart in real time and trade PSON shares with CFDs at Capital.com.

Industry: Consumer Publishing (NEC)

80 Strand
LONDON
WC2R 0RL
GB

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading