Trade Pearson - PSON CFD
Add to favourite- Summary
- Historical Data
Spread | 0.230 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 13.335 |
Open | 13.49 |
1-Year Change | 40.96% |
Day's Range | 13.49 - 13.645 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 13.530 | 0.025 | 0.19% | 13.505 | 13.675 | 13.475 |
Feb 20, 2025 | 13.335 | -0.250 | -1.84% | 13.585 | 13.640 | 13.335 |
Feb 19, 2025 | 13.570 | 0.115 | 0.85% | 13.455 | 13.585 | 13.405 |
Feb 18, 2025 | 13.230 | -0.290 | -2.14% | 13.520 | 13.535 | 13.225 |
Feb 17, 2025 | 13.525 | 0.125 | 0.93% | 13.400 | 13.580 | 13.385 |
Feb 14, 2025 | 13.175 | -0.220 | -1.64% | 13.395 | 13.475 | 13.175 |
Feb 13, 2025 | 13.355 | -0.160 | -1.18% | 13.515 | 13.520 | 13.175 |
Feb 12, 2025 | 13.375 | 0.045 | 0.34% | 13.330 | 13.415 | 13.285 |
Feb 11, 2025 | 13.100 | -0.115 | -0.87% | 13.215 | 13.375 | 13.100 |
Feb 10, 2025 | 12.980 | -0.065 | -0.50% | 13.045 | 13.305 | 12.980 |
Feb 7, 2025 | 12.860 | -0.315 | -2.39% | 13.175 | 13.230 | 12.860 |
Feb 6, 2025 | 13.215 | -0.375 | -2.76% | 13.590 | 13.595 | 13.175 |
Feb 5, 2025 | 13.500 | 0.160 | 1.20% | 13.340 | 13.530 | 13.215 |
Feb 4, 2025 | 13.395 | 0.010 | 0.07% | 13.385 | 13.480 | 13.135 |
Feb 3, 2025 | 13.350 | -0.005 | -0.04% | 13.355 | 13.400 | 13.240 |
Jan 31, 2025 | 13.405 | -0.015 | -0.11% | 13.420 | 13.465 | 13.370 |
Jan 30, 2025 | 13.185 | 0.130 | 1.00% | 13.055 | 13.440 | 13.055 |
Jan 29, 2025 | 13.085 | 0.140 | 1.08% | 12.945 | 13.165 | 12.940 |
Jan 28, 2025 | 12.810 | -0.125 | -0.97% | 12.935 | 13.040 | 12.725 |
Jan 27, 2025 | 12.595 | -0.020 | -0.16% | 12.615 | 12.860 | 12.595 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pearson Company profile
Discover the latest Pearson share price today with our interactive streaming chart
Pearson plc is a multinational publishing and learning company founded in 1844 and headquartered in London. One of the oldest and largest educational companies in the world, Pearson employs 35,000 people across 70 countries globally.
The company offers teaching and learning products, and services enabled by technology, as well as world-class tools, content, assessments, etc. Working with educational institutions, governments and other partners, Pearson is committed to equip learners with the necessary skills to enhance their employability prospects.
Pearson mainly operates in four major streams:
Global Online Learning with two major businesses: Virtual Schools and Online Programme Management (OPM).
Global Assessment: the largest businesses are Pearson VUE and US Student Assessment; includes Clinical Assessment.
International: includes Assessment, English, Schools and Higher Education.
North American Courseware: featuring US Higher Education Courseware and Canadian Courseware.
Pearson stock is primarily listed on the London Stock Exchange (LSE) under the ticker symbol PSON and is a constituent of the FTSE 100 Index. It also has a secondary listing on the New York Stock Exchange (NYSE) under the ticker symbol PSO. You can track the Pearson share price live on the interactive chart and decide whether to include it into your portfolio.
2020 has been a pretty tough year so far for the educational giant. The downtrend seen in the Pearson stock price since 2015 has been aggravated by the Covid-19 pandemic. The Pearson share value has fallen by almost two thirds under the threat of a shift to online learning, which decreases the demand for educational books.
In an effort to restructure the business towards digital media, the company sold prominent business units including FT Group (the parent company of the Financial Times) and its stake in The Economist.
Moving further, the Pearson stock quote could be threatened by the resurgence of the coronavirus in Europe, threatening to prolong the e-learning trend. Pearson’s six-month interim results for 2020 revealed that underlying revenue had dropped by 17 per cent; operating profit decreased by £167m ($216m, €185m) to a loss figure of £23m, with a profit impact of £140m arising from Covid-19 trading pressures.
Looking at the PSON stock chart today, you can see that in a one-year period the Pearson stock price has fluctuated within a range of 412-712p. Having reached the lowest point of 412p in May, the Pearson stock quote grew to 632p in August 2020, which is a growth of 53 per cent.
Keep an eye on the latest Pearson share price to spot the best points to enter and exit a trade. Explore the Pearson share price chart in real time and trade PSON shares with CFDs at Capital.com.
Industry: | Consumer Publishing (NEC) |
80 Strand
LONDON
WC2R 0RL
GB
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com