Trade Paychex, Inc. - PAYX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 154.39 |
| Open | 153.11 |
| 1-Year Change | 25.97% |
| Day's Range | 153.04 - 154.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 154.39 | 0.82 | 0.53% | 153.57 | 155.07 | 152.49 |
| Mar 31, 2025 | 154.05 | 2.69 | 1.78% | 151.36 | 154.60 | 151.01 |
| Mar 28, 2025 | 150.78 | -0.57 | -0.38% | 151.35 | 152.41 | 149.84 |
| Mar 27, 2025 | 151.42 | 2.17 | 1.45% | 149.25 | 151.99 | 147.42 |
| Mar 26, 2025 | 149.74 | 1.41 | 0.95% | 148.33 | 152.69 | 144.21 |
| Mar 25, 2025 | 144.00 | -0.15 | -0.10% | 144.15 | 145.58 | 143.16 |
| Mar 24, 2025 | 144.72 | 1.54 | 1.08% | 143.18 | 144.94 | 141.74 |
| Mar 21, 2025 | 142.73 | -0.78 | -0.54% | 143.51 | 144.06 | 141.82 |
| Mar 20, 2025 | 144.86 | -0.66 | -0.45% | 145.52 | 147.24 | 144.79 |
| Mar 19, 2025 | 147.43 | 0.49 | 0.33% | 146.94 | 147.79 | 144.68 |
| Mar 18, 2025 | 146.89 | 0.56 | 0.38% | 146.33 | 147.06 | 145.20 |
| Mar 17, 2025 | 147.94 | 3.50 | 2.42% | 144.44 | 148.37 | 144.00 |
| Mar 14, 2025 | 144.98 | 2.03 | 1.42% | 142.95 | 145.65 | 142.25 |
| Mar 13, 2025 | 143.47 | -0.54 | -0.37% | 144.01 | 145.70 | 142.79 |
| Mar 12, 2025 | 144.86 | -0.22 | -0.15% | 145.08 | 145.74 | 143.50 |
| Mar 11, 2025 | 146.30 | -8.04 | -5.21% | 154.34 | 154.34 | 146.03 |
| Mar 10, 2025 | 154.43 | 1.08 | 0.70% | 153.35 | 158.19 | 153.00 |
| Mar 7, 2025 | 152.99 | 4.09 | 2.75% | 148.90 | 153.95 | 148.27 |
| Mar 6, 2025 | 149.80 | -0.72 | -0.48% | 150.52 | 151.68 | 147.86 |
| Mar 5, 2025 | 152.05 | 1.64 | 1.09% | 150.41 | 153.15 | 150.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Paychex Company profile
About Paychex, Inc.
Paychex, Inc. is a provider of integrated human capital management (HCM) solutions for payroll, human resource (HR), retirement and insurance services for small- to medium-sized businesses in the United States. It combines its software-as-a-service (SaaS) technology and mobility platform with personal service and allows business owners to focus on the growth and management of their business. The Company, through its HCM software-as-a-service platform, Paychex Flex, provides an integrated product suite that covers the employee life cycle from recruiting and hiring to retirement. Its Paychex Flex uses a device-independent design throughout its HCM suite, which allows functionality of all application components, regardless of device or screen size.
Financial summary
BRIEF: For the six months ended 30 November 2021, Paychex, Inc. revenues increased 14% to $2.19B. Net income increased 38% to $665.7M. Revenues reflect Management Solutions segment increase of 15% to $1.64B, PEO & Insurance Services segment increase of 13% to $525.3M. Net income benefited from Cost-saving initiatives decrease from $32.2M (expense) to $0K, Other - Balancing value increase from $3.6M to $16.1M (income).
Equity composition
Common Stock $.01 Par, 02/11, 600M auth., 361,849,681 issd. Insiders & Stakeholder owns 10.46% PO 8/83, 1M shares @ $11.00 by Hambrecht & Quist, Inc. 5/00, 5/99, 5/98, 5/97, 5/96, 5/95, 9/93, 5/92, 10/87, 3-for-2 stock splits. FY'01 & '03 fincls. are reclassified.
| Industry: | Outsourcing & Staffing Services |
911 Panorama Trail S
ROCHESTER
NEW YORK 14625-0397
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com