Trade Paychex, Inc. - PAYX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.89 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 137.47 |
| Open | 136.97 |
| 1-Year Change | 6.33% |
| Day's Range | 136.97 - 139.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 139.05 | 2.60 | 1.91% | 136.45 | 139.97 | 135.94 |
| Dec 19, 2024 | 137.47 | -2.42 | -1.73% | 139.89 | 142.27 | 136.91 |
| Dec 18, 2024 | 135.52 | -3.95 | -2.83% | 139.47 | 141.46 | 135.52 |
| Dec 17, 2024 | 139.86 | -0.21 | -0.15% | 140.07 | 142.10 | 139.39 |
| Dec 16, 2024 | 140.82 | -0.03 | -0.02% | 140.85 | 142.15 | 140.15 |
| Dec 13, 2024 | 140.60 | 0.32 | 0.23% | 140.28 | 141.76 | 140.03 |
| Dec 12, 2024 | 141.02 | -0.22 | -0.16% | 141.24 | 141.62 | 139.19 |
| Dec 11, 2024 | 141.13 | 0.18 | 0.13% | 140.95 | 143.05 | 140.23 |
| Dec 10, 2024 | 142.08 | 1.78 | 1.27% | 140.30 | 142.56 | 139.30 |
| Dec 9, 2024 | 140.46 | -2.36 | -1.65% | 142.82 | 142.82 | 139.58 |
| Dec 6, 2024 | 142.77 | 0.45 | 0.32% | 142.32 | 143.69 | 141.92 |
| Dec 5, 2024 | 141.92 | -1.41 | -0.98% | 143.33 | 143.52 | 141.00 |
| Dec 4, 2024 | 143.61 | -0.76 | -0.53% | 144.37 | 144.88 | 143.47 |
| Dec 3, 2024 | 144.43 | -0.95 | -0.65% | 145.38 | 145.38 | 143.77 |
| Dec 2, 2024 | 145.38 | -0.58 | -0.40% | 145.96 | 145.96 | 143.86 |
| Nov 29, 2024 | 146.17 | 1.15 | 0.79% | 145.02 | 146.53 | 144.70 |
| Nov 27, 2024 | 145.65 | -0.09 | -0.06% | 145.74 | 147.31 | 145.05 |
| Nov 26, 2024 | 145.78 | 0.11 | 0.08% | 145.67 | 146.22 | 144.54 |
| Nov 25, 2024 | 145.22 | 1.07 | 0.74% | 144.15 | 145.66 | 143.68 |
| Nov 22, 2024 | 144.07 | 0.57 | 0.40% | 143.50 | 145.32 | 143.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Paychex Company profile
About Paychex, Inc.
Paychex, Inc. is a provider of integrated human capital management (HCM) solutions for payroll, human resource (HR), retirement and insurance services for small- to medium-sized businesses in the United States. It combines its software-as-a-service (SaaS) technology and mobility platform with personal service and allows business owners to focus on the growth and management of their business. The Company, through its HCM software-as-a-service platform, Paychex Flex, provides an integrated product suite that covers the employee life cycle from recruiting and hiring to retirement. Its Paychex Flex uses a device-independent design throughout its HCM suite, which allows functionality of all application components, regardless of device or screen size.
Financial summary
BRIEF: For the six months ended 30 November 2021, Paychex, Inc. revenues increased 14% to $2.19B. Net income increased 38% to $665.7M. Revenues reflect Management Solutions segment increase of 15% to $1.64B, PEO & Insurance Services segment increase of 13% to $525.3M. Net income benefited from Cost-saving initiatives decrease from $32.2M (expense) to $0K, Other - Balancing value increase from $3.6M to $16.1M (income).
Equity composition
Common Stock $.01 Par, 02/11, 600M auth., 361,849,681 issd. Insiders & Stakeholder owns 10.46% PO 8/83, 1M shares @ $11.00 by Hambrecht & Quist, Inc. 5/00, 5/99, 5/98, 5/97, 5/96, 5/95, 9/93, 5/92, 10/87, 3-for-2 stock splits. FY'01 & '03 fincls. are reclassified.
| Industry: | Outsourcing & Staffing Services |
911 Panorama Trail S
ROCHESTER
NEW YORK 14625-0397
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com