CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Paychex, Inc. - PAYX CFD

    121.15
    1.51%
    0.19
    Low: 119.7
    High: 121.86
    Market Trading Hours* (UTC) Opens on Tuesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.19
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Paychex Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 119.35
    Open* 119.7
    1-Year Change* 9.38%
    Day's Range* 119.7 - 121.86
    52 wk Range 104.09-129.70
    Average Volume (10 days) 1.51M
    Average Volume (3 months) 39.62M
    Market Cap 43.31B
    P/E Ratio 26.77
    Shares Outstanding 359.82M
    Revenue 5.15B
    EPS 4.50
    Dividend (Yield %) 2.95755
    Beta 0.96
    Next Earnings Date Mar 27, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 22, 2024 121.15 0.90 0.75% 120.25 121.96 119.70
    Apr 19, 2024 119.35 1.56 1.32% 117.79 119.75 117.74
    Apr 18, 2024 117.71 -1.47 -1.23% 119.18 119.58 117.56
    Apr 17, 2024 119.07 -1.73 -1.43% 120.80 121.23 118.94
    Apr 16, 2024 121.02 -0.98 -0.80% 122.00 122.70 120.89
    Apr 15, 2024 122.41 -1.58 -1.27% 123.99 124.40 122.10
    Apr 12, 2024 122.90 -0.33 -0.27% 123.23 123.99 122.12
    Apr 11, 2024 124.14 -0.95 -0.76% 125.09 125.20 122.79
    Apr 10, 2024 124.41 -1.06 -0.84% 125.47 125.92 123.32
    Apr 9, 2024 126.48 2.68 2.16% 123.80 126.66 123.80
    Apr 8, 2024 123.80 2.67 2.20% 121.13 124.04 121.04
    Apr 5, 2024 122.30 2.54 2.12% 119.76 122.32 119.47
    Apr 4, 2024 119.91 -1.01 -0.84% 120.92 121.74 119.13
    Apr 3, 2024 118.82 -2.66 -2.19% 121.48 121.48 118.81
    Apr 2, 2024 122.03 6.93 6.02% 115.10 122.46 114.37
    Apr 1, 2024 121.52 -1.23 -1.00% 122.75 122.78 121.18
    Mar 28, 2024 122.68 1.07 0.88% 121.61 122.90 121.50
    Mar 27, 2024 121.47 1.44 1.20% 120.03 121.72 119.88
    Mar 26, 2024 119.52 1.16 0.98% 118.36 119.73 117.59
    Mar 25, 2024 118.90 -1.33 -1.11% 120.23 120.64 118.32

    Paychex, Inc. Events

    Time (UTC) Country Event
    Thursday, June 27, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q4 2024 Paychex Inc Earnings Release
    Q4 2024 Paychex Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, September 25, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q1 2025 Paychex Inc Earnings Release
    Q1 2025 Paychex Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 5007.1 4611.7 4056.8 4040.5 3772.5
    Revenue 5007.1 4611.7 4056.8 4040.5 3772.5
    Total Operating Expense 2974 2771.7 2596.1 2580 2401.2
    Selling/General/Admin. Expenses, Total 1782.6 1632.2 1521.8 1480.8 1396.8
    Depreciation / Amortization 176.6 191.8 192 209.7 181.5
    Other Operating Expenses, Total 1014.8 947.7 850.1 889.5 822.9
    Operating Income 2033.1 1840 1460.7 1460.5 1371.3
    Interest Income (Expense), Net Non-Operating 2.6 -33.5 -32.3 -15.2 -3.3
    Net Income Before Taxes 2048.2 1824.6 1434.2 1437.1 1368
    Net Income After Taxes 1557.3 1392.8 1097.5 1098.1 1036.1
    Net Income Before Extra. Items 1557.3 1392.8 1097.5 1098.1 1036.1
    Net Income 1557.3 1392.8 1097.5 1098.1 1034.4
    Income Available to Common Excl. Extra. Items 1557.3 1392.8 1097.5 1098.1 1036.1
    Income Available to Common Incl. Extra. Items 1557.3 1392.8 1097.5 1098.1 1034.4
    Diluted Net Income 1557.3 1392.8 1097.5 1098.1 1034.4
    Diluted Weighted Average Shares 362.3 363.1 362.1 361 361.8
    Diluted EPS Excluding Extraordinary Items 4.29837 3.83586 3.03093 3.04183 2.86374
    Dividends per Share - Common Stock Primary Issue 3.26 2.77 2.52 2.48 2.3
    Diluted Normalized EPS 4.29837 3.83586 3.09898 3.04183 2.86374
    Total Extraordinary Items 0 -1.7
    Other, Net 12.5 18.1 5.8 -8.2
    Unusual Expense (Income) 0 32.2
    Aug 2023 May 2023 Feb 2023 Nov 2022 Aug 2022
    Total revenue 1286 1229.6 1381 1190.3 1206.2
    Revenue 1286 1229.6 1381 1190.3 1206.2
    Total Operating Expense 749.7 776.3 769.1 718 710.6
    Selling/General/Admin. Expenses, Total 455.3 459.5 453.7 442.8 426.6
    Depreciation / Amortization 41.2 44.1 44.2 44.3 44
    Unusual Expense (Income)
    Other Operating Expenses, Total 253.2 272.7 271.2 230.9 240
    Operating Income 536.3 453.3 611.9 472.3 495.6
    Interest Income (Expense), Net Non-Operating 12.1 -0.5 5.8 0.9 -3.6
    Net Income Before Taxes 549.1 463.6 617.4 475.2 492
    Net Income After Taxes 419.2 350.4 467.4 360.3 379.2
    Net Income Before Extra. Items 419.2 350.4 467.4 360.3 379.2
    Net Income 419.2 350.4 467.4 360.3 379.2
    Income Available to Common Excl. Extra. Items 419.2 350.4 467.4 360.3 379.2
    Income Available to Common Incl. Extra. Items 419.2 350.4 467.4 360.3 379.2
    Diluted Net Income 419.2 350.4 467.4 360.3 379.2
    Diluted Weighted Average Shares 362.8 362.3 362.3 362.3 362.4
    Diluted EPS Excluding Extraordinary Items 1.15546 0.96715 1.29009 0.99448 1.04636
    Dividends per Share - Common Stock Primary Issue 0.89 0.89 0.79 0.79 0.79
    Diluted Normalized EPS 1.15546 0.96715 1.29009 0.99448 1.04636
    Other, Net 0.7 10.8 -0.3 2
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 7528.1 6581.6 6169.5 5464.6 5677.7
    Cash and Short Term Investments 1595.4 1223.9 1031.9 932.4 712.6
    Cash & Equivalents 1222 370 995.2 905.2 673.6
    Short Term Investments 373.4 853.9 36.7 27.2 39
    Total Receivables, Net 1426.2 1318.2 1053.6 790.3 854.2
    Accounts Receivable - Trade, Net 1401.8 1295.9 1029.2 764.1 826.8
    Prepaid Expenses 337.9 306.3 282.7 261.6 256.5
    Other Current Assets, Total 4168.6 3733.2 3801.3 3480.3 3854.4
    Total Assets 10546.4 9635.2 9227.2 8550.7 8676
    Property/Plant/Equipment, Total - Net 457.8 480 498.8 522.2 408.7
    Property/Plant/Equipment, Total - Gross 1539 1535.7 1464.9 1479.4 1274.8
    Accumulated Depreciation, Total -1081.2 -1055.7 -966.1 -957.2 -866.1
    Goodwill, Net 1834 1831.5 1820.7 1791.1 1782.6
    Intangibles, Net 187.4 224.6 275.8 330.6 399.1
    Long Term Investments 3.8 5 7.1 10.2 10.2
    Other Long Term Assets, Total 535.3 512.5 455.3 432 397.7
    Total Current Liabilities 5805.4 5269.2 4938.2 4426.9 4845
    Accounts Payable 84.7 105.7 89 79.4 75.9
    Accrued Expenses 994.1 933.9 825 681.3 725
    Notes Payable/Short Term Debt 10.2 8.7 7.4 5.1 0
    Other Current Liabilities, Total 4716.4 4220.9 4016.8 3661.1 4044.1
    Total Liabilities 7053.2 6550 6279.2 5769.3 6056.5
    Total Long Term Debt 798.2 797.7 797.3 796.8 796.4
    Deferred Income Tax 112.1 165.5 218 240.8 223.1
    Other Liabilities, Total 337.5 317.6 325.7 304.8 192
    Total Equity 3493.2 3085.2 2948 2781.4 2619.5
    Common Stock 3.6 3.6 3.6 3.6 3.6
    Additional Paid-In Capital 1626.4 1545.9 1446.7 1289.9 1206.3
    Retained Earnings (Accumulated Deficit) 2023.1 1669.6 1445.9 1431.4 1409.5
    Other Equity, Total -159.9 -133.9 51.8 56.5 0.1
    Total Liabilities & Shareholders’ Equity 10546.4 9635.2 9227.2 8550.7 8676
    Total Common Shares Outstanding 360.5 359.9 359.8 358.8 359.3
    Long Term Debt 798.2 797.7 797.3 796.8 796.4
    Aug 2023 May 2023 Feb 2023 Nov 2022 Aug 2022
    Total Current Assets 9088.5 7528.1 7595.2 6198.2 6085.4
    Cash and Short Term Investments 1691.6 1595.4 1557 1262.1 1230
    Cash & Equivalents 1645.9 1222 1316.9 1096.5 1184.2
    Short Term Investments 45.7 373.4 240.1 165.6 45.8
    Total Receivables, Net 1574.6 1426.2 1415 1391.6 1373.3
    Accounts Receivable - Trade, Net 1551.2 1401.8 1387.6 1368.4 1352.7
    Prepaid Expenses 301.8 337.9 329.2 354 286.2
    Other Current Assets, Total 5520.5 4168.6 4294 3190.5 3195.9
    Total Assets 12200 10546.4 10603.6 9214.3 9125.9
    Property/Plant/Equipment, Total - Net 466.1 457.8 452.6 463.7 472.8
    Goodwill, Net 1881.4 1834 1833.6 1830 1825.3
    Intangibles, Net 197.5 187.4 196.2 203.9 212.5
    Long Term Investments 1.6 3.8 3.8 3.9 3.9
    Other Long Term Assets, Total 564.9 535.3 522.2 514.6 526
    Total Current Liabilities 7343.5 5805.4 5958.1 4753.9 4702.2
    Accounts Payable 95.3 84.7 122.5 86.7 84.7
    Accrued Expenses 886.9 973.8 942.9 915.8 853.7
    Notes Payable/Short Term Debt 13.7 10.2 10.2 10.1 10.3
    Other Current Liabilities, Total 6347.6 4736.7 4882.5 3741.3 3753.5
    Total Liabilities 8612.2 7053.2 7202.5 6009 5988.5
    Total Long Term Debt 798.3 798.2 798.1 797.9 797.8
    Long Term Debt 798.3 798.2 798.1 797.9 797.8
    Deferred Income Tax 101.3 112.1 116.5 129.8 157.1
    Other Liabilities, Total 369.1 337.5 329.8 327.4 331.4
    Total Equity 3587.8 3493.2 3401.1 3205.3 3137.4
    Common Stock 3.6 3.6 3.6 3.6 3.6
    Additional Paid-In Capital 1666.4 1626.4 1608 1588.6 1568.9
    Retained Earnings (Accumulated Deficit) 2100.9 2023.1 1993.7 1811.4 1736.3
    Other Equity, Total -183.1 -159.9 -204.2 -198.3 -171.4
    Total Liabilities & Shareholders’ Equity 12200 10546.4 10603.6 9214.3 9125.9
    Total Common Shares Outstanding 361.2 360.5 360.5 360.5 360.4
    Property/Plant/Equipment, Total - Gross
    Accumulated Depreciation, Total
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1392.8 1097.5 1098.1 1034.4 994.1
    Cash From Operating Activities 1505.5 1260.3 1440.9 1271.5 1276.4
    Cash From Operating Activities 191.8 192 209.7 181.5 138
    Deferred Taxes 2.3 -21 -4 4.7 -37.2
    Non-Cash Items 294.1 286.5 270.8 278.7 288.2
    Cash Taxes Paid 397.7 421.4 298.8 317.9 319.1
    Cash Interest Paid 35.5 34.9 38 10.4 4
    Changes in Working Capital -375.5 -294.7 -133.7 -227.8 -106.7
    Cash From Investing Activities -1420.9 -460.6 771.9 -1628.3 998.5
    Capital Expenditures -143.2 -123.3 -136.8 -129.1 -193.8
    Other Investing Cash Flow Items, Total -1277.7 -337.3 908.7 -1499.2 1192.3
    Cash From Financing Activities -979.3 -636.4 -1488.2 -1008.5 -423.8
    Financing Cash Flow Items 164.2 425.7 -432 -921.1 459
    Total Cash Dividends Paid -999.6 -908.7 -889.4 -826.8 -739.7
    Issuance (Retirement) of Stock, Net -145.2 -155.7 -171.9 -56.9 -143.1
    Issuance (Retirement) of Debt, Net 1.3 2.3 5.1 796.3 0
    Net Change in Cash -894.7 163.3 724.6 -1365.3 1851.1
    Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
    Net income/Starting Line 1206.9 739.5 379.2 1392.8 1096.4
    Cash From Operating Activities 1290.1 685.9 364.3 1505.5 1168.3
    Cash From Operating Activities 132.5 88.3 44 191.8 142.7
    Deferred Taxes -25.6 -15.3 2.5 2.3 3.3
    Non-Cash Items 237.9 156.4 77.8 294.1 212.8
    Changes in Working Capital -261.6 -283 -139.2 -375.5 -286.9
    Cash From Investing Activities 362.4 1061.6 1223.1 -1420.9 -1168.1
    Capital Expenditures -108.6 -74.5 -36.2 -143.2 -109.6
    Other Investing Cash Flow Items, Total 471 1136.1 1259.3 -1277.7 -1058.5
    Cash From Financing Activities -218.5 -1051.1 -809.7 -979.3 -33.4
    Financing Cash Flow Items 633.6 -483.8 -527.1 164.2 680.2
    Total Cash Dividends Paid -854.1 -569.3 -284.6 -999.6 -714.9
    Issuance (Retirement) of Stock, Net -145.2 0
    Issuance (Retirement) of Debt, Net 2 2 2 1.3 1.3
    Net Change in Cash 1434 696.4 777.7 -894.7 -33.2

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Paychex Company profile

    About Paychex, Inc.

    Paychex, Inc. is a provider of integrated human capital management (HCM) solutions for payroll, human resource (HR), retirement and insurance services for small- to medium-sized businesses in the United States. It combines its software-as-a-service (SaaS) technology and mobility platform with personal service and allows business owners to focus on the growth and management of their business. The Company, through its HCM software-as-a-service platform, Paychex Flex, provides an integrated product suite that covers the employee life cycle from recruiting and hiring to retirement. Its Paychex Flex uses a device-independent design throughout its HCM suite, which allows functionality of all application components, regardless of device or screen size.

    Financial summary

    BRIEF: For the six months ended 30 November 2021, Paychex, Inc. revenues increased 14% to $2.19B. Net income increased 38% to $665.7M. Revenues reflect Management Solutions segment increase of 15% to $1.64B, PEO & Insurance Services segment increase of 13% to $525.3M. Net income benefited from Cost-saving initiatives decrease from $32.2M (expense) to $0K, Other - Balancing value increase from $3.6M to $16.1M (income).

    Equity composition

    Common Stock $.01 Par, 02/11, 600M auth., 361,849,681 issd. Insiders & Stakeholder owns 10.46% PO 8/83, 1M shares @ $11.00 by Hambrecht & Quist, Inc. 5/00, 5/99, 5/98, 5/97, 5/96, 5/95, 9/93, 5/92, 10/87, 3-for-2 stock splits. FY'01 & '03 fincls. are reclassified.

    Industry: Outsourcing & Staffing Services

    911 Panorama Trail S
    ROCHESTER
    NEW YORK 14625-0397
    US

    Income Statement

    • Annual
    • Quarterly

    News

    We’re partnering with Newsquawk

    Filter out the noise and focus on the news that matters.

    08:32, 23 April 2024

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    People also watch

    ETH/USD

    3,167.99 Price
    -0.750% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    XRP/USD

    0.55 Price
    -3.310% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    US100

    17,236.80 Price
    +0.220% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    66,157.95 Price
    -0.590% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading