Trade Paychex, Inc. - PAYX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 140.26 |
| Open | 141.31 |
| 1-Year Change | 18.31% |
| Day's Range | 141.31 - 143.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 140.26 | -3.89 | -2.70% | 144.15 | 144.15 | 138.07 |
| Apr 17, 2025 | 144.82 | -0.83 | -0.57% | 145.65 | 146.61 | 144.34 |
| Apr 16, 2025 | 145.36 | -2.03 | -1.38% | 147.39 | 148.10 | 143.82 |
| Apr 15, 2025 | 147.51 | -0.89 | -0.60% | 148.40 | 149.77 | 146.99 |
| Apr 14, 2025 | 148.68 | 2.03 | 1.38% | 146.65 | 149.36 | 145.78 |
| Apr 11, 2025 | 146.41 | 2.85 | 1.99% | 143.56 | 147.63 | 141.32 |
| Apr 10, 2025 | 143.67 | -1.23 | -0.85% | 144.90 | 146.24 | 139.90 |
| Apr 9, 2025 | 145.34 | 10.37 | 7.68% | 134.97 | 146.37 | 134.97 |
| Apr 8, 2025 | 136.51 | -4.63 | -3.28% | 141.14 | 142.45 | 135.16 |
| Apr 7, 2025 | 140.41 | -0.31 | -0.22% | 140.72 | 145.16 | 136.68 |
| Apr 4, 2025 | 141.99 | -10.54 | -6.91% | 152.53 | 152.53 | 141.22 |
| Apr 3, 2025 | 153.34 | -0.33 | -0.21% | 153.67 | 155.13 | 152.30 |
| Apr 2, 2025 | 154.51 | 1.34 | 0.87% | 153.17 | 155.15 | 152.79 |
| Apr 1, 2025 | 154.39 | 0.82 | 0.53% | 153.57 | 155.07 | 152.49 |
| Mar 31, 2025 | 154.05 | 2.69 | 1.78% | 151.36 | 154.60 | 151.01 |
| Mar 28, 2025 | 150.78 | -0.57 | -0.38% | 151.35 | 152.41 | 149.84 |
| Mar 27, 2025 | 151.42 | 2.17 | 1.45% | 149.25 | 151.99 | 147.42 |
| Mar 26, 2025 | 149.74 | 1.41 | 0.95% | 148.33 | 152.69 | 144.21 |
| Mar 25, 2025 | 144.00 | -0.15 | -0.10% | 144.15 | 145.58 | 143.16 |
| Mar 24, 2025 | 144.72 | 1.54 | 1.08% | 143.18 | 144.94 | 141.74 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Paychex Company profile
About Paychex, Inc.
Paychex, Inc. is a provider of integrated human capital management (HCM) solutions for payroll, human resource (HR), retirement and insurance services for small- to medium-sized businesses in the United States. It combines its software-as-a-service (SaaS) technology and mobility platform with personal service and allows business owners to focus on the growth and management of their business. The Company, through its HCM software-as-a-service platform, Paychex Flex, provides an integrated product suite that covers the employee life cycle from recruiting and hiring to retirement. Its Paychex Flex uses a device-independent design throughout its HCM suite, which allows functionality of all application components, regardless of device or screen size.
Financial summary
BRIEF: For the six months ended 30 November 2021, Paychex, Inc. revenues increased 14% to $2.19B. Net income increased 38% to $665.7M. Revenues reflect Management Solutions segment increase of 15% to $1.64B, PEO & Insurance Services segment increase of 13% to $525.3M. Net income benefited from Cost-saving initiatives decrease from $32.2M (expense) to $0K, Other - Balancing value increase from $3.6M to $16.1M (income).
Equity composition
Common Stock $.01 Par, 02/11, 600M auth., 361,849,681 issd. Insiders & Stakeholder owns 10.46% PO 8/83, 1M shares @ $11.00 by Hambrecht & Quist, Inc. 5/00, 5/99, 5/98, 5/97, 5/96, 5/95, 9/93, 5/92, 10/87, 3-for-2 stock splits. FY'01 & '03 fincls. are reclassified.
| Industry: | Outsourcing & Staffing Services |
911 Panorama Trail S
ROCHESTER
NEW YORK 14625-0397
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com