Trade Paradigm Biopharmaceuticals Limited - PARau CFD

Add to favourite

0.269

6.92%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.007

Long position overnight fee

-0.022055%

Short position overnight fee

0.000137%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	0.289
Open	0.284
1-Year Change	1.79%
Day's Range	0.264 - 0.284

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 22, 2025	0.274	-0.015	-5.19%	0.289	0.289	0.274
Apr 17, 2025	0.289	-0.025	-7.96%	0.314	0.314	0.284
Apr 16, 2025	0.314	-0.005	-1.57%	0.319	0.319	0.314
Apr 15, 2025	0.319	0.015	4.93%	0.304	0.324	0.299
Apr 14, 2025	0.309	0.005	1.64%	0.304	0.319	0.299
Apr 11, 2025	0.289	-0.015	-4.93%	0.304	0.309	0.279
Apr 10, 2025	0.304	-0.020	-6.17%	0.324	0.324	0.299
Apr 9, 2025	0.284	-0.015	-5.02%	0.299	0.299	0.274
Apr 8, 2025	0.294	0.015	5.38%	0.279	0.309	0.279
Apr 7, 2025	0.274	0.000	0.00%	0.274	0.284	0.259
Apr 4, 2025	0.299	-0.010	-3.24%	0.309	0.309	0.294
Apr 3, 2025	0.309	-0.015	-4.63%	0.324	0.324	0.309
Apr 2, 2025	0.319	0.005	1.59%	0.314	0.339	0.309
Apr 1, 2025	0.314	-0.005	-1.57%	0.319	0.329	0.314
Mar 31, 2025	0.314	-0.025	-7.37%	0.339	0.344	0.309
Mar 30, 2025	0.339	-0.020	-5.57%	0.359	0.359	0.339
Mar 28, 2025	0.364	0.005	1.39%	0.359	0.369	0.354
Mar 27, 2025	0.354	-0.005	-1.39%	0.359	0.364	0.354
Mar 26, 2025	0.364	-0.015	-3.96%	0.379	0.379	0.359
Mar 25, 2025	0.374	-0.017	-4.35%	0.391	0.391	0.374

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Paradigm Biopharmaceuticals Limited Company profile

Paradigm Biopharmaceuticals Limited

Industry:

Biotechnology & Medical Research (NEC)

Level 15, 500 Collins St
MELBOURNE
VICTORIA 3000
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025