Trade Pan African Resources PLC - PAF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.005 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.44 |
| Open | 0.44 |
| 1-Year Change | 83.33% |
| Day's Range | 0.435 - 0.445 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.440 | 0.005 | 1.15% | 0.435 | 0.445 | 0.435 |
| Apr 25, 2025 | 0.440 | -0.005 | -1.12% | 0.445 | 0.445 | 0.425 |
| Apr 24, 2025 | 0.445 | 0.010 | 2.30% | 0.435 | 0.450 | 0.435 |
| Apr 23, 2025 | 0.435 | -0.030 | -6.45% | 0.465 | 0.465 | 0.425 |
| Apr 22, 2025 | 0.470 | -0.015 | -3.09% | 0.485 | 0.500 | 0.470 |
| Apr 17, 2025 | 0.470 | -0.015 | -3.09% | 0.485 | 0.490 | 0.470 |
| Apr 16, 2025 | 0.490 | 0.010 | 2.08% | 0.480 | 0.495 | 0.475 |
| Apr 15, 2025 | 0.475 | 0.000 | 0.00% | 0.475 | 0.480 | 0.465 |
| Apr 14, 2025 | 0.470 | 0.015 | 3.30% | 0.455 | 0.475 | 0.455 |
| Apr 11, 2025 | 0.470 | 0.035 | 8.05% | 0.435 | 0.475 | 0.435 |
| Apr 10, 2025 | 0.430 | 0.005 | 1.18% | 0.425 | 0.440 | 0.415 |
| Apr 9, 2025 | 0.420 | 0.020 | 5.00% | 0.400 | 0.420 | 0.390 |
| Apr 8, 2025 | 0.400 | 0.005 | 1.27% | 0.395 | 0.410 | 0.390 |
| Apr 7, 2025 | 0.390 | 0.010 | 2.63% | 0.380 | 0.410 | 0.370 |
| Apr 4, 2025 | 0.385 | -0.015 | -3.75% | 0.400 | 0.410 | 0.380 |
| Apr 3, 2025 | 0.405 | -0.015 | -3.57% | 0.420 | 0.440 | 0.400 |
| Apr 2, 2025 | 0.430 | -0.005 | -1.15% | 0.435 | 0.440 | 0.430 |
| Apr 1, 2025 | 0.435 | 0.010 | 2.35% | 0.425 | 0.445 | 0.420 |
| Mar 31, 2025 | 0.425 | 0.000 | 0.00% | 0.425 | 0.440 | 0.420 |
| Mar 28, 2025 | 0.430 | 0.000 | 0.00% | 0.430 | 0.440 | 0.425 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Pan African Resources PLC Company profile
Pan African Resources PLC| Industry: | Gold Mining |
Ste 31 Second Fl
107 Cheapside
LONDON
EC2V 6DN
GB
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com