CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1042.60
0.09%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon - Thu: 00:00 - 21:00 22:05 - 00:00

Fri: 00:00 - 21:00

Sun: 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 2.40
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.018924 %
Charges from full value of position ($-18.92)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.018924%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.010704 %
Charges from full value of position ($10.70)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.010704%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 1%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 1045.20 -3.60 -0.34% 1048.80 1086.00 1043.40
Apr 11, 2024 1050.70 6.20 0.59% 1044.50 1073.60 1027.80
Apr 10, 2024 1046.50 -45.30 -4.15% 1091.80 1101.80 1039.10
Apr 9, 2024 1091.60 43.50 4.15% 1048.10 1094.80 1047.50
Apr 8, 2024 1048.10 50.30 5.04% 997.80 1050.80 992.00
Apr 7, 2024 998.80 -6.50 -0.65% 1005.30 1005.30 997.70
Apr 5, 2024 999.20 -19.60 -1.92% 1018.80 1019.80 986.40
Apr 4, 2024 1018.30 -3.00 -0.29% 1021.30 1043.20 1005.90
Apr 3, 2024 1020.90 17.10 1.70% 1003.80 1029.60 991.60
Apr 2, 2024 1004.30 4.00 0.40% 1000.30 1027.60 995.00
Apr 1, 2024 1000.30 -18.10 -1.78% 1018.40 1031.10 990.10
Mar 31, 2024 1018.30 0.70 0.07% 1017.60 1020.80 1004.80
Mar 28, 2024 1010.70 25.00 2.54% 985.70 1023.40 983.20
Mar 27, 2024 985.40 -10.40 -1.04% 995.80 996.00 968.00
Mar 26, 2024 995.80 -11.00 -1.09% 1006.80 1020.90 992.70
Mar 25, 2024 1007.30 16.80 1.70% 990.50 1028.90 988.50
Mar 24, 2024 990.00 7.20 0.73% 982.80 993.30 982.80
Mar 22, 2024 984.10 -23.30 -2.31% 1007.40 1017.10 983.80
Mar 21, 2024 1006.90 -23.10 -2.24% 1030.00 1042.50 997.00
Mar 20, 2024 1030.30 39.80 4.02% 990.50 1031.90 979.30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Palladium

Discover palladium price in real-time with our live chart.

Palladium is a lustrous, extremely rare white precious metal, which offers an investment that has a high intrinsic value and may bring added diversity to your portfolio. Given its many uses and extraordinary rarity, this metal should have value long after any debt or currency crisis.

Based on the historical palladium price chart, the metal reached a record low of $78 in August 1991 and a record high of $1,824.50 in October 2019.

You can follow the latest spot price of palladium with Capital.com.

During times of inflation and currency devaluation, traders turn to precious metals as reliable stores of value. As a commodity, palladium is now attracting the attention of international investment funds and retail traders. The metal is thirty times rarer than gold and, because of its unique properties, is hard to substitute for other metals.

The supply of palladium is concentrated in a handful of countries, coming from reserves in South Africa, Zimbabwe, Russia, the United States and Canada. Yet there is growing demand from the automotive industry for its use in exhaust systems. Governments worldwide, especially in China, are tightening regulations to cut down pollution from vehicles, forcing manufacturers to increase the amount of palladium they use.

Besides, palladium is an essential metal for a range of other industries, including electronics, medicine, dentistry, jewellery production, oil refining, chemical applications and groundwater treatment.

Very limited supply and rapidly increasing demand are reflected in the palladium value, making it a volatile and attractive commodity.

With Capital.com’s palladium price chart you can not only stay up to date with the metal’s latest performance, but also trace the historical value of palladium over the years.

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

Gold

2,361.09 Price
+0.670% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.50

ETH/USD

3,138.09 Price
+7.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

65,260.45 Price
+5.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,061.80 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading