CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1223.97
0.03%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Wed: 00:00 - 21:00 22:05 - 00:00

Thu: 00:00 - 21:00

  • Summary
  • Historical Data
Trading Conditions
Spread 12.96
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.018653 %
Charges from full value of position ($-18.65)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.018653%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.010433 %
Charges from full value of position ($10.43)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.010433%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 1%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 26, 2023 1226.27 -3.20 -0.26% 1229.47 1229.87 1224.97
Sep 25, 2023 1229.77 -18.70 -1.50% 1248.47 1250.57 1223.17
Sep 24, 2023 1248.87 -2.80 -0.22% 1251.67 1251.97 1248.37
Sep 22, 2023 1247.97 -16.60 -1.31% 1264.57 1285.46 1246.77
Sep 21, 2023 1264.87 7.70 0.61% 1257.17 1270.57 1229.57
Sep 20, 2023 1257.67 -3.50 -0.28% 1261.17 1294.26 1255.67
Sep 19, 2023 1261.07 13.50 1.08% 1247.57 1274.37 1241.57
Sep 18, 2023 1247.37 1.00 0.08% 1246.37 1256.87 1224.77
Sep 17, 2023 1246.07 -0.20 -0.02% 1246.27 1247.47 1243.67
Sep 15, 2023 1243.87 3.10 0.25% 1240.77 1276.66 1237.77
Sep 14, 2023 1240.67 -10.80 -0.86% 1251.47 1266.97 1230.57
Sep 13, 2023 1251.27 12.00 0.97% 1239.27 1259.77 1227.17
Sep 12, 2023 1239.37 24.79 2.04% 1214.58 1243.67 1207.78
Sep 11, 2023 1214.58 15.00 1.25% 1199.58 1223.87 1195.28
Sep 10, 2023 1199.18 3.40 0.28% 1195.78 1199.58 1192.28
Sep 8, 2023 1192.68 -23.20 -1.91% 1215.88 1230.17 1186.58
Sep 7, 2023 1215.98 0.30 0.02% 1215.68 1224.47 1194.88
Sep 6, 2023 1215.38 -4.29 -0.35% 1219.67 1220.07 1180.88
Sep 5, 2023 1218.68 -6.99 -0.57% 1225.67 1225.67 1182.48
Sep 4, 2023 1224.97 4.50 0.37% 1220.47 1234.67 1219.37

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Palladium

Discover palladium price in real-time with our live chart.

Palladium is a lustrous, extremely rare white precious metal, which offers an investment that has a high intrinsic value and may bring added diversity to your portfolio. Given its many uses and extraordinary rarity, this metal should have value long after any debt or currency crisis.

Based on the historical palladium price chart, the metal reached a record low of $78 in August 1991 and a record high of $1,824.50 in October 2019.

You can follow the latest spot price of palladium with Capital.com.

During times of inflation and currency devaluation, traders turn to precious metals as reliable stores of value. As a commodity, palladium is now attracting the attention of international investment funds and retail traders. The metal is thirty times rarer than gold and, because of its unique properties, is hard to substitute for other metals.

The supply of palladium is concentrated in a handful of countries, coming from reserves in South Africa, Zimbabwe, Russia, the United States and Canada. Yet there is growing demand from the automotive industry for its use in exhaust systems. Governments worldwide, especially in China, are tightening regulations to cut down pollution from vehicles, forcing manufacturers to increase the amount of palladium they use.

Besides, palladium is an essential metal for a range of other industries, including electronics, medicine, dentistry, jewellery production, oil refining, chemical applications and groundwater treatment.

Very limited supply and rapidly increasing demand are reflected in the palladium value, making it a volatile and attractive commodity.

With Capital.com’s palladium price chart you can not only stay up to date with the metal’s latest performance, but also trace the historical value of palladium over the years.

News

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023

People also watch

BTC/USD

26,206.30 Price
-0.560% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Oil - Crude

90.12 Price
+0.660% 1D Chg, %
Long position overnight fee 0.0445%
Short position overnight fee -0.0664%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

14,567.60 Price
-1.490% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.51 Price
-0.120% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192
video

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading