CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1109.30
0.94%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon - Thu: 00:00 - 21:59 23:00 - 00:00

Fri: 00:00 - 21:59

Sun: 23:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 5.90
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.018001 %
Charges from full value of position ($-18.00)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.018001%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.009781 %
Charges from full value of position ($9.78)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.009781%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 4, 2024 1119.30 12.00 1.08% 1107.30 1120.20 1100.10
Nov 3, 2024 1107.80 9.70 0.88% 1098.10 1107.80 1096.50
Nov 1, 2024 1098.00 -15.40 -1.38% 1113.40 1140.80 1095.50
Oct 31, 2024 1113.50 -27.80 -2.44% 1141.30 1147.40 1103.60
Oct 30, 2024 1141.30 -70.10 -5.79% 1211.40 1214.40 1125.90
Oct 29, 2024 1211.40 -2.80 -0.23% 1214.20 1245.10 1195.60
Oct 28, 2024 1214.50 16.90 1.41% 1197.60 1221.60 1175.10
Oct 27, 2024 1197.90 14.90 1.26% 1183.00 1204.20 1181.40
Oct 25, 2024 1190.30 27.10 2.33% 1163.20 1212.20 1122.40
Oct 24, 2024 1163.20 86.00 7.98% 1077.20 1168.80 1068.90
Oct 23, 2024 1077.20 -2.40 -0.22% 1079.60 1085.10 1052.90
Oct 22, 2024 1080.40 25.10 2.38% 1055.30 1085.30 1054.40
Oct 21, 2024 1055.40 -29.40 -2.71% 1084.80 1092.80 1045.80
Oct 20, 2024 1084.80 5.20 0.48% 1079.60 1090.00 1079.40
Oct 18, 2024 1079.30 34.30 3.28% 1045.00 1086.30 1035.60
Oct 17, 2024 1045.20 17.60 1.71% 1027.60 1047.30 1017.60
Oct 16, 2024 1027.40 16.70 1.65% 1010.70 1029.70 1008.00
Oct 15, 2024 1011.70 -15.60 -1.52% 1027.30 1033.00 1001.80
Oct 14, 2024 1027.80 -18.00 -1.72% 1045.80 1068.80 1023.80
Oct 13, 2024 1045.80 -8.00 -0.76% 1053.80 1054.30 1032.30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Palladium

Discover palladium price in real-time with our live chart.

Palladium is a lustrous, extremely rare white precious metal, which offers an investment that has a high intrinsic value and may bring added diversity to your portfolio. Given its many uses and extraordinary rarity, this metal should have value long after any debt or currency crisis.

Based on the historical palladium price chart, the metal reached a record low of $78 in August 1991 and a record high of $1,824.50 in October 2019.

You can follow the latest spot price of palladium with Capital.com.

During times of inflation and currency devaluation, traders turn to precious metals as reliable stores of value. As a commodity, palladium is now attracting the attention of international investment funds and retail traders. The metal is thirty times rarer than gold and, because of its unique properties, is hard to substitute for other metals.

The supply of palladium is concentrated in a handful of countries, coming from reserves in South Africa, Zimbabwe, Russia, the United States and Canada. Yet there is growing demand from the automotive industry for its use in exhaust systems. Governments worldwide, especially in China, are tightening regulations to cut down pollution from vehicles, forcing manufacturers to increase the amount of palladium they use.

Besides, palladium is an essential metal for a range of other industries, including electronics, medicine, dentistry, jewellery production, oil refining, chemical applications and groundwater treatment.

Very limited supply and rapidly increasing demand are reflected in the palladium value, making it a volatile and attractive commodity.

With Capital.com’s palladium price chart you can not only stay up to date with the metal’s latest performance, but also trace the historical value of palladium over the years.

News

US elections: Trump leads the polls, but tariff talk spooks investors

As the US elections get closer we look at how Trump’s tariff plans could affect markets.

15:02, 22 October 2024

Gold markets to trade

Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.

08:00, 21 October 2024

US earnings seasons off to a solid start as focus shifts to tech giants

The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.

14:31, 17 October 2024

ECB Preview: cooling growth and inflation call for another rate cut

Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.

12:41, 16 October 2024

Australian labour force data forecast to reveal stable jobs market

Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.

07:41, 15 October 2024

Applying fundamental and technical strategies to Gold Trading

Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.

08:00, 14 October 2024

S&P 500 expected to deliver modest earnings growth in Q3

Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.

12:40, 11 October 2024

People also watch

XRP/USD

0.51 Price
+0.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

20,063.00 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0250%
Short position overnight fee 0.0028%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

70.65 Price
+1.970% 1D Chg, %
Long position overnight fee 0.0106%
Short position overnight fee -0.0325%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

68,642.45 Price
-0.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00
video

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading