| Spread | 10.80 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.015271% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.007051% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 972.10 | -7.80 | -0.80% | 979.90 | 980.90 | 972.10 |
| Feb 20, 2025 | 979.50 | 9.70 | 1.00% | 969.80 | 992.60 | 967.10 |
| Feb 19, 2025 | 969.80 | -14.20 | -1.44% | 984.00 | 992.60 | 964.50 |
| Feb 18, 2025 | 984.10 | 6.80 | 0.70% | 977.30 | 988.60 | 971.30 |
| Feb 17, 2025 | 977.30 | 1.50 | 0.15% | 975.80 | 989.80 | 969.30 |
| Feb 16, 2025 | 975.80 | 5.00 | 0.52% | 970.80 | 976.10 | 968.70 |
| Feb 14, 2025 | 956.50 | -39.20 | -3.94% | 995.70 | 1008.30 | 955.30 |
| Feb 13, 2025 | 996.60 | 22.40 | 2.30% | 974.20 | 999.50 | 972.90 |
| Feb 12, 2025 | 974.40 | -6.10 | -0.62% | 980.50 | 981.40 | 961.90 |
| Feb 11, 2025 | 980.20 | 1.30 | 0.13% | 978.90 | 991.10 | 958.40 |
| Feb 10, 2025 | 978.80 | 13.20 | 1.37% | 965.60 | 994.10 | 961.30 |
| Feb 9, 2025 | 965.80 | 4.90 | 0.51% | 960.90 | 967.60 | 960.90 |
| Feb 7, 2025 | 963.00 | -12.00 | -1.23% | 975.00 | 990.10 | 963.00 |
| Feb 6, 2025 | 974.70 | -8.70 | -0.88% | 983.40 | 996.80 | 967.70 |
| Feb 5, 2025 | 986.90 | -3.60 | -0.36% | 990.50 | 1007.90 | 984.50 |
| Feb 4, 2025 | 990.40 | -21.50 | -2.12% | 1011.90 | 1024.30 | 984.60 |
| Feb 3, 2025 | 1011.80 | 7.30 | 0.73% | 1004.50 | 1027.60 | 984.80 |
| Feb 2, 2025 | 1004.70 | 18.30 | 1.86% | 986.40 | 1006.60 | 979.80 |
| Jan 31, 2025 | 999.20 | 14.70 | 1.49% | 984.50 | 1022.60 | 977.30 |
| Jan 30, 2025 | 984.40 | 20.30 | 2.11% | 964.10 | 990.80 | 962.50 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Palladium is a lustrous, extremely rare white precious metal, which offers an investment that has a high intrinsic value and may bring added diversity to your portfolio. Given its many uses and extraordinary rarity, this metal should have value long after any debt or currency crisis.
Based on the historical palladium price chart, the metal reached a record low of $78 in August 1991 and a record high of $1,824.50 in October 2019.
You can follow the latest spot price of palladium with Capital.com.
During times of inflation and currency devaluation, traders turn to precious metals as reliable stores of value. As a commodity, palladium is now attracting the attention of international investment funds and retail traders. The metal is thirty times rarer than gold and, because of its unique properties, is hard to substitute for other metals.
The supply of palladium is concentrated in a handful of countries, coming from reserves in South Africa, Zimbabwe, Russia, the United States and Canada. Yet there is growing demand from the automotive industry for its use in exhaust systems. Governments worldwide, especially in China, are tightening regulations to cut down pollution from vehicles, forcing manufacturers to increase the amount of palladium they use.
Besides, palladium is an essential metal for a range of other industries, including electronics, medicine, dentistry, jewellery production, oil refining, chemical applications and groundwater treatment.
Very limited supply and rapidly increasing demand are reflected in the palladium value, making it a volatile and attractive commodity.
With Capital.com’s palladium price chart you can not only stay up to date with the metal’s latest performance, but also trace the historical value of palladium over the years.
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Learn more about palladium trading – from how the market works and what drives the prices, to different types of instruments and trading strategies. Read on to find out how to trade palladium with CFDs on Capital.com.
Learn more about Palladium Spot
Join the 690,000+ traders worldwide that chose to trade with Capital.com
