| Spread | 20.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016546% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.008326% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 912.70 | 4.30 | 0.47% | 908.40 | 924.60 | 896.80 |
| Dec 19, 2024 | 908.20 | 8.20 | 0.91% | 900.00 | 923.80 | 897.60 |
| Dec 18, 2024 | 899.80 | -36.90 | -3.94% | 936.70 | 941.50 | 895.30 |
| Dec 17, 2024 | 937.10 | -4.20 | -0.45% | 941.30 | 954.10 | 923.90 |
| Dec 16, 2024 | 940.80 | -13.00 | -1.36% | 953.80 | 961.20 | 937.30 |
| Dec 15, 2024 | 954.10 | 9.10 | 0.96% | 945.00 | 955.30 | 944.90 |
| Dec 13, 2024 | 949.30 | -8.10 | -0.85% | 957.40 | 975.80 | 943.40 |
| Dec 12, 2024 | 957.70 | -31.30 | -3.16% | 989.00 | 994.80 | 953.20 |
| Dec 11, 2024 | 989.00 | 16.20 | 1.67% | 972.80 | 990.40 | 943.20 |
| Dec 10, 2024 | 972.30 | -5.20 | -0.53% | 977.50 | 979.90 | 949.50 |
| Dec 9, 2024 | 977.60 | 19.80 | 2.07% | 957.80 | 997.70 | 952.80 |
| Dec 8, 2024 | 957.90 | 6.90 | 0.73% | 951.00 | 959.90 | 951.00 |
| Dec 6, 2024 | 950.30 | -16.00 | -1.66% | 966.30 | 980.10 | 949.60 |
| Dec 5, 2024 | 966.80 | -8.60 | -0.88% | 975.40 | 985.30 | 953.30 |
| Dec 4, 2024 | 976.00 | 5.70 | 0.59% | 970.30 | 990.20 | 950.70 |
| Dec 3, 2024 | 970.30 | -15.80 | -1.60% | 986.10 | 996.00 | 968.00 |
| Dec 2, 2024 | 985.80 | 7.50 | 0.77% | 978.30 | 995.50 | 960.80 |
| Dec 1, 2024 | 977.80 | 4.10 | 0.42% | 973.70 | 978.90 | 966.80 |
| Nov 29, 2024 | 971.10 | -7.20 | -0.74% | 978.30 | 998.00 | 962.80 |
| Nov 28, 2024 | 978.80 | 2.00 | 0.20% | 976.80 | 987.20 | 966.40 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Palladium is a lustrous, extremely rare white precious metal, which offers an investment that has a high intrinsic value and may bring added diversity to your portfolio. Given its many uses and extraordinary rarity, this metal should have value long after any debt or currency crisis.
Based on the historical palladium price chart, the metal reached a record low of $78 in August 1991 and a record high of $1,824.50 in October 2019.
You can follow the latest spot price of palladium with Capital.com.
During times of inflation and currency devaluation, traders turn to precious metals as reliable stores of value. As a commodity, palladium is now attracting the attention of international investment funds and retail traders. The metal is thirty times rarer than gold and, because of its unique properties, is hard to substitute for other metals.
The supply of palladium is concentrated in a handful of countries, coming from reserves in South Africa, Zimbabwe, Russia, the United States and Canada. Yet there is growing demand from the automotive industry for its use in exhaust systems. Governments worldwide, especially in China, are tightening regulations to cut down pollution from vehicles, forcing manufacturers to increase the amount of palladium they use.
Besides, palladium is an essential metal for a range of other industries, including electronics, medicine, dentistry, jewellery production, oil refining, chemical applications and groundwater treatment.
Very limited supply and rapidly increasing demand are reflected in the palladium value, making it a volatile and attractive commodity.
With Capital.com’s palladium price chart you can not only stay up to date with the metal’s latest performance, but also trace the historical value of palladium over the years.
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Learn more about palladium trading – from how the market works and what drives the prices, to different types of instruments and trading strategies. Read on to find out how to trade palladium with CFDs on Capital.com.
Learn more about Palladium Spot
Join the 660,000+ traders worldwide that chose to trade with Capital.com
