CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
904.30
0.45%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 22:00 - 00:00

Fri: 00:00 - 20:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 8.70
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.018856 %
Charges from full value of position ($-18.86)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.018856%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.010636 %
Charges from full value of position ($10.64)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.010636%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 1%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 917.20 -2.30 -0.25% 919.50 921.70 909.70
Jul 21, 2024 919.60 15.10 1.67% 904.50 922.00 904.50
Jul 19, 2024 907.50 -19.80 -2.14% 927.30 933.50 906.70
Jul 18, 2024 927.70 -33.00 -3.43% 960.70 967.90 925.00
Jul 17, 2024 960.80 -0.20 -0.02% 961.00 981.50 949.00
Jul 16, 2024 960.80 10.20 1.07% 950.60 964.30 934.30
Jul 15, 2024 950.80 -7.30 -0.76% 958.10 971.60 947.60
Jul 14, 2024 957.80 -10.70 -1.10% 968.50 968.50 956.30
Jul 12, 2024 958.20 -31.10 -3.14% 989.30 991.30 957.80
Jul 11, 2024 991.30 0.90 0.09% 990.40 1008.00 980.70
Jul 10, 2024 990.50 7.80 0.79% 982.70 999.20 975.70
Jul 9, 2024 982.50 -34.40 -3.38% 1016.90 1022.90 977.20
Jul 8, 2024 1016.80 0.50 0.05% 1016.30 1025.10 994.60
Jul 7, 2024 1017.50 -9.10 -0.89% 1026.60 1027.30 1016.20
Jul 5, 2024 1017.60 0.50 0.05% 1017.10 1043.30 1012.80
Jul 4, 2024 1017.50 -8.20 -0.80% 1025.70 1031.80 1012.30
Jul 3, 2024 1025.80 10.20 1.00% 1015.60 1055.50 1006.30
Jul 2, 2024 1016.20 38.50 3.94% 977.70 1021.20 971.90
Jul 1, 2024 977.70 1.50 0.15% 976.20 999.80 966.50
Jun 30, 2024 976.40 7.70 0.79% 968.70 979.30 968.30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Palladium

Discover palladium price in real-time with our live chart.

Palladium is a lustrous, extremely rare white precious metal, which offers an investment that has a high intrinsic value and may bring added diversity to your portfolio. Given its many uses and extraordinary rarity, this metal should have value long after any debt or currency crisis.

Based on the historical palladium price chart, the metal reached a record low of $78 in August 1991 and a record high of $1,824.50 in October 2019.

You can follow the latest spot price of palladium with Capital.com.

During times of inflation and currency devaluation, traders turn to precious metals as reliable stores of value. As a commodity, palladium is now attracting the attention of international investment funds and retail traders. The metal is thirty times rarer than gold and, because of its unique properties, is hard to substitute for other metals.

The supply of palladium is concentrated in a handful of countries, coming from reserves in South Africa, Zimbabwe, Russia, the United States and Canada. Yet there is growing demand from the automotive industry for its use in exhaust systems. Governments worldwide, especially in China, are tightening regulations to cut down pollution from vehicles, forcing manufacturers to increase the amount of palladium they use.

Besides, palladium is an essential metal for a range of other industries, including electronics, medicine, dentistry, jewellery production, oil refining, chemical applications and groundwater treatment.

Very limited supply and rapidly increasing demand are reflected in the palladium value, making it a volatile and attractive commodity.

With Capital.com’s palladium price chart you can not only stay up to date with the metal’s latest performance, but also trace the historical value of palladium over the years.

People also watch

BTC/USD

67,445.50 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,770.50 Price
+1.340% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.61 Price
+2.150% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,402.62 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30
video

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading