| Spread | 6.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016413% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.008193% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 976.90 | 0.60 | 0.06% | 976.30 | 981.20 | 975.20 |
| Mar 27, 2025 | 976.60 | 16.80 | 1.75% | 959.80 | 981.50 | 956.20 |
| Mar 26, 2025 | 960.10 | 4.90 | 0.51% | 955.20 | 975.00 | 948.80 |
| Mar 25, 2025 | 955.40 | 7.20 | 0.76% | 948.20 | 966.90 | 944.50 |
| Mar 24, 2025 | 948.00 | -13.10 | -1.36% | 961.10 | 968.90 | 944.20 |
| Mar 23, 2025 | 960.80 | 6.10 | 0.64% | 954.70 | 961.70 | 954.70 |
| Mar 21, 2025 | 949.80 | 1.00 | 0.11% | 948.80 | 961.20 | 940.00 |
| Mar 20, 2025 | 948.60 | -13.00 | -1.35% | 961.60 | 962.70 | 941.20 |
| Mar 19, 2025 | 961.80 | 1.50 | 0.16% | 960.30 | 965.50 | 948.00 |
| Mar 18, 2025 | 959.80 | -6.20 | -0.64% | 966.00 | 980.70 | 958.00 |
| Mar 17, 2025 | 966.30 | 7.10 | 0.74% | 959.20 | 976.40 | 957.10 |
| Mar 16, 2025 | 959.40 | -1.30 | -0.14% | 960.70 | 963.60 | 958.10 |
| Mar 14, 2025 | 951.60 | -7.10 | -0.74% | 958.70 | 978.80 | 950.60 |
| Mar 13, 2025 | 958.80 | 4.50 | 0.47% | 954.30 | 962.40 | 928.30 |
| Mar 12, 2025 | 954.50 | 10.20 | 1.08% | 944.30 | 958.20 | 938.30 |
| Mar 11, 2025 | 944.00 | 10.50 | 1.12% | 933.50 | 955.00 | 930.50 |
| Mar 10, 2025 | 933.40 | -12.40 | -1.31% | 945.80 | 963.20 | 932.10 |
| Mar 9, 2025 | 945.50 | 1.90 | 0.20% | 943.60 | 946.70 | 942.30 |
| Mar 7, 2025 | 938.10 | -1.30 | -0.14% | 939.40 | 955.50 | 930.80 |
| Mar 6, 2025 | 939.60 | -3.60 | -0.38% | 943.20 | 952.20 | 928.30 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Palladium is a lustrous, extremely rare white precious metal, which offers an investment that has a high intrinsic value and may bring added diversity to your portfolio. Given its many uses and extraordinary rarity, this metal should have value long after any debt or currency crisis.
Based on the historical palladium price chart, the metal reached a record low of $78 in August 1991 and a record high of $1,824.50 in October 2019.
You can follow the latest spot price of palladium with Capital.com.
During times of inflation and currency devaluation, traders turn to precious metals as reliable stores of value. As a commodity, palladium is now attracting the attention of international investment funds and retail traders. The metal is thirty times rarer than gold and, because of its unique properties, is hard to substitute for other metals.
The supply of palladium is concentrated in a handful of countries, coming from reserves in South Africa, Zimbabwe, Russia, the United States and Canada. Yet there is growing demand from the automotive industry for its use in exhaust systems. Governments worldwide, especially in China, are tightening regulations to cut down pollution from vehicles, forcing manufacturers to increase the amount of palladium they use.
Besides, palladium is an essential metal for a range of other industries, including electronics, medicine, dentistry, jewellery production, oil refining, chemical applications and groundwater treatment.
Very limited supply and rapidly increasing demand are reflected in the palladium value, making it a volatile and attractive commodity.
With Capital.com’s palladium price chart you can not only stay up to date with the metal’s latest performance, but also trace the historical value of palladium over the years.
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025Learn more about palladium trading – from how the market works and what drives the prices, to different types of instruments and trading strategies. Read on to find out how to trade palladium with CFDs on Capital.com.
Learn more about Palladium Spot
Join the 710,000+ traders worldwide that chose to trade with Capital.com
