Trade Origin Energy Limited - ORGau CFD

Add to favourite

10.149

0.1%

0.032

Low: 10.149

High: 10.219

Market Trading Hours* (UTC) Opens on Tuesday at 00:06

Tue - Fri: 00:06 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.032

Long position overnight fee

-0.022089%

Short position overnight fee

0.000171%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	10.159
Open	10.189
1-Year Change	6.58%
Day's Range	10.149 - 10.219

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	10.149	-0.020	-0.20%	10.169	10.219	10.149
Apr 16, 2025	10.159	0.050	0.49%	10.109	10.199	10.069
Apr 15, 2025	10.079	-0.010	-0.10%	10.089	10.169	10.009
Apr 14, 2025	10.079	-0.010	-0.10%	10.089	10.169	9.950
Apr 11, 2025	9.940	-0.020	-0.20%	9.960	9.989	9.820
Apr 10, 2025	10.109	-0.230	-2.22%	10.339	10.379	9.960
Apr 9, 2025	9.750	0.060	0.62%	9.690	9.750	9.560
Apr 8, 2025	9.660	0.070	0.73%	9.590	9.749	9.500
Apr 7, 2025	9.700	0.939	10.72%	8.761	9.750	8.741
Apr 4, 2025	9.900	-0.339	-3.31%	10.239	10.269	9.880
Apr 3, 2025	10.229	-0.459	-4.29%	10.688	10.819	10.209
Apr 2, 2025	10.679	-0.209	-1.92%	10.888	10.919	10.559
Apr 1, 2025	10.889	0.181	1.69%	10.708	10.939	10.689
Mar 31, 2025	10.709	0.090	0.85%	10.619	10.749	10.509
Mar 30, 2025	10.629	0.010	0.09%	10.619	10.679	10.599
Mar 28, 2025	10.669	0.060	0.57%	10.609	10.708	10.579
Mar 27, 2025	10.619	-0.069	-0.65%	10.688	10.789	10.589
Mar 26, 2025	10.689	0.070	0.66%	10.619	10.699	10.569
Mar 25, 2025	10.629	0.061	0.58%	10.568	10.679	10.529
Mar 24, 2025	10.559	-0.119	-1.11%	10.678	10.729	10.559

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Origin Energy Limited Company profile

Origin Energy Limited

Industry:

Electric Utilities (NEC)

100 Barangaroo Avenue
Barangaroo
SYDNEY
NEW SOUTH WALES 2000
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025