Trade Origin Energy Limited - ORGau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.032 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022178% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00026% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.709 |
| Open | 10.599 |
| 1-Year Change | 17.36% |
| Day's Range | 10.589 - 10.699 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.669 | 0.060 | 0.57% | 10.609 | 10.708 | 10.579 |
| Mar 27, 2025 | 10.619 | -0.069 | -0.65% | 10.688 | 10.789 | 10.589 |
| Mar 26, 2025 | 10.689 | 0.070 | 0.66% | 10.619 | 10.699 | 10.569 |
| Mar 25, 2025 | 10.629 | 0.061 | 0.58% | 10.568 | 10.679 | 10.529 |
| Mar 24, 2025 | 10.559 | -0.119 | -1.11% | 10.678 | 10.729 | 10.559 |
| Mar 23, 2025 | 10.669 | 0.000 | 0.00% | 10.669 | 10.709 | 10.639 |
| Mar 21, 2025 | 10.699 | 0.041 | 0.38% | 10.658 | 10.729 | 10.639 |
| Mar 20, 2025 | 10.649 | -0.029 | -0.27% | 10.678 | 10.709 | 10.599 |
| Mar 19, 2025 | 10.679 | 0.021 | 0.20% | 10.658 | 10.719 | 10.549 |
| Mar 18, 2025 | 10.659 | -0.019 | -0.18% | 10.678 | 10.809 | 10.619 |
| Mar 17, 2025 | 10.679 | 0.260 | 2.50% | 10.419 | 10.679 | 10.379 |
| Mar 16, 2025 | 10.409 | 0.010 | 0.10% | 10.399 | 10.439 | 10.349 |
| Mar 14, 2025 | 10.369 | 0.090 | 0.88% | 10.279 | 10.399 | 10.219 |
| Mar 13, 2025 | 10.269 | -0.100 | -0.96% | 10.369 | 10.369 | 10.149 |
| Mar 12, 2025 | 10.359 | -0.010 | -0.10% | 10.369 | 10.469 | 10.239 |
| Mar 11, 2025 | 10.359 | 0.190 | 1.87% | 10.169 | 10.449 | 10.139 |
| Mar 10, 2025 | 10.159 | 0.040 | 0.40% | 10.119 | 10.339 | 10.039 |
| Mar 9, 2025 | 10.129 | -0.020 | -0.20% | 10.149 | 10.199 | 10.109 |
| Mar 7, 2025 | 10.209 | -0.030 | -0.29% | 10.239 | 10.299 | 10.189 |
| Mar 6, 2025 | 10.239 | -0.269 | -2.56% | 10.508 | 10.513 | 10.119 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Origin Energy Limited Company profile
Origin Energy Limited| Industry: | Electric Utilities (NEC) |
100 Barangaroo Avenue
Barangaroo
SYDNEY
NEW SOUTH WALES 2000
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com