Trade Orica - ORIau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02189% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000027% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.05 |
| Open | 15.95 |
| 1-Year Change | -10.29% |
| Day's Range | 15.95 - 16.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 16.06 | 0.00 | 0.00% | 16.06 | 16.08 | 15.88 |
| Apr 28, 2025 | 16.05 | 0.03 | 0.19% | 16.02 | 16.21 | 16.01 |
| Apr 24, 2025 | 15.92 | 0.02 | 0.13% | 15.90 | 15.98 | 15.80 |
| Apr 23, 2025 | 15.83 | 0.25 | 1.60% | 15.58 | 15.86 | 15.49 |
| Apr 22, 2025 | 15.39 | -0.10 | -0.65% | 15.49 | 15.51 | 15.32 |
| Apr 17, 2025 | 15.55 | 0.03 | 0.19% | 15.52 | 15.62 | 15.49 |
| Apr 16, 2025 | 15.56 | -0.17 | -1.08% | 15.73 | 15.82 | 15.54 |
| Apr 15, 2025 | 15.79 | 0.11 | 0.70% | 15.68 | 15.87 | 15.59 |
| Apr 14, 2025 | 15.72 | 0.41 | 2.68% | 15.31 | 15.73 | 15.31 |
| Apr 11, 2025 | 15.20 | -0.28 | -1.81% | 15.48 | 15.66 | 15.18 |
| Apr 10, 2025 | 15.97 | -0.19 | -1.18% | 16.16 | 16.30 | 15.74 |
| Apr 9, 2025 | 15.35 | 0.45 | 3.02% | 14.90 | 15.48 | 14.85 |
| Apr 8, 2025 | 15.56 | 0.37 | 2.44% | 15.19 | 15.59 | 15.18 |
| Apr 7, 2025 | 15.17 | 0.14 | 0.93% | 15.03 | 15.57 | 15.02 |
| Apr 4, 2025 | 16.24 | -0.35 | -2.11% | 16.59 | 16.59 | 16.22 |
| Apr 3, 2025 | 16.58 | -0.22 | -1.31% | 16.80 | 16.92 | 16.52 |
| Apr 2, 2025 | 16.80 | -0.44 | -2.55% | 17.24 | 17.31 | 16.74 |
| Apr 1, 2025 | 17.24 | 0.17 | 1.00% | 17.07 | 17.34 | 17.01 |
| Mar 31, 2025 | 17.08 | -0.12 | -0.70% | 17.20 | 17.23 | 16.91 |
| Mar 30, 2025 | 17.21 | -0.11 | -0.64% | 17.32 | 17.32 | 17.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Orica
Orica Limited| Industry: | Explosives |
1 Nicholson St
MELBOURNE
VICTORIA 3002
AU
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com