Trade Orica - ORIau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.13 |
| Open | 17.24 |
| 1-Year Change | -5.07% |
| Day's Range | 17.22 - 17.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 17.25 | 0.01 | 0.06% | 17.24 | 17.31 | 17.21 |
| Apr 1, 2025 | 17.24 | 0.17 | 1.00% | 17.07 | 17.34 | 17.01 |
| Mar 31, 2025 | 17.08 | -0.12 | -0.70% | 17.20 | 17.23 | 16.91 |
| Mar 30, 2025 | 17.21 | -0.11 | -0.64% | 17.32 | 17.32 | 17.18 |
| Mar 28, 2025 | 17.32 | 0.04 | 0.23% | 17.28 | 17.38 | 17.21 |
| Mar 27, 2025 | 17.29 | -0.07 | -0.40% | 17.36 | 17.43 | 17.14 |
| Mar 26, 2025 | 17.36 | -0.12 | -0.69% | 17.48 | 17.53 | 17.34 |
| Mar 25, 2025 | 17.47 | -0.17 | -0.96% | 17.64 | 17.64 | 17.40 |
| Mar 24, 2025 | 17.63 | 0.24 | 1.38% | 17.39 | 17.64 | 17.38 |
| Mar 23, 2025 | 17.38 | -0.08 | -0.46% | 17.46 | 17.48 | 17.35 |
| Mar 21, 2025 | 17.45 | 0.03 | 0.17% | 17.42 | 17.49 | 17.34 |
| Mar 20, 2025 | 17.41 | -0.10 | -0.57% | 17.51 | 17.66 | 17.25 |
| Mar 19, 2025 | 17.50 | -0.02 | -0.11% | 17.52 | 17.59 | 17.35 |
| Mar 18, 2025 | 17.51 | -0.13 | -0.74% | 17.64 | 17.68 | 17.42 |
| Mar 17, 2025 | 17.63 | 0.13 | 0.74% | 17.50 | 17.72 | 17.46 |
| Mar 16, 2025 | 17.49 | 0.04 | 0.23% | 17.45 | 17.57 | 17.27 |
| Mar 14, 2025 | 17.38 | 0.35 | 2.06% | 17.03 | 17.39 | 17.02 |
| Mar 13, 2025 | 17.04 | 0.15 | 0.89% | 16.89 | 17.14 | 16.58 |
| Mar 12, 2025 | 16.89 | 0.40 | 2.43% | 16.49 | 16.92 | 16.38 |
| Mar 11, 2025 | 16.48 | -0.48 | -2.83% | 16.96 | 17.01 | 16.41 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Orica
Orica Limited| Industry: | Explosives |
1 Nicholson St
MELBOURNE
VICTORIA 3002
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com