Trade OneSpan Inc. - OSPN CFD
OneSpan live chart
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
- Summary
- Historical Data
- Long position overnight fee
- -0.0225%
- Short position overnight fee
- -0.0219%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- USD
- Margin
- 20%
- Stock exchange
- United States of America
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 12.06 | 0.31 | 2.64% | 11.75 | 12.09 | 11.72 |
Jun 28, 2022 | 11.94 | -0.43 | -3.48% | 12.37 | 13.01 | 11.83 |
Jun 27, 2022 | 12.81 | 0.39 | 3.14% | 12.42 | 12.84 | 12.09 |
Jun 24, 2022 | 12.60 | 0.29 | 2.36% | 12.31 | 13.09 | 12.31 |
Jun 23, 2022 | 12.40 | 0.53 | 4.47% | 11.87 | 12.53 | 11.87 |
Jun 22, 2022 | 11.94 | 0.32 | 2.75% | 11.62 | 12.13 | 11.62 |
Jun 21, 2022 | 11.82 | -0.13 | -1.09% | 11.95 | 12.16 | 11.72 |
Jun 17, 2022 | 11.57 | 0.21 | 1.85% | 11.36 | 11.80 | 11.31 |
Jun 16, 2022 | 11.33 | 0.00 | 0.00% | 11.33 | 11.52 | 11.17 |
Jun 15, 2022 | 11.78 | 0.32 | 2.79% | 11.46 | 12.03 | 11.36 |
Jun 14, 2022 | 11.34 | 0.34 | 3.09% | 11.00 | 11.49 | 11.00 |
Jun 13, 2022 | 11.40 | -0.47 | -3.96% | 11.87 | 12.16 | 11.34 |
Jun 10, 2022 | 12.34 | -0.05 | -0.40% | 12.39 | 12.62 | 12.31 |
Jun 9, 2022 | 12.75 | -0.38 | -2.89% | 13.13 | 13.24 | 12.71 |
Jun 8, 2022 | 13.33 | -0.18 | -1.33% | 13.51 | 13.74 | 13.28 |
Jun 7, 2022 | 13.52 | 0.38 | 2.89% | 13.14 | 13.55 | 13.12 |
Jun 6, 2022 | 13.21 | -0.61 | -4.41% | 13.82 | 13.86 | 13.15 |
Jun 3, 2022 | 13.67 | 0.13 | 0.96% | 13.54 | 13.81 | 13.37 |
Jun 2, 2022 | 13.71 | 0.52 | 3.94% | 13.19 | 13.92 | 13.19 |
Jun 1, 2022 | 13.59 | 0.40 | 3.03% | 13.19 | 13.87 | 13.17 |
Key Stats
Prev. Close* | 11.94 |
Open* | 11.89 |
Day's Range* | 11.89 - 11.89 |
1-Year Change* | -54.44% |
Volume | N/A |
Average Vol. (3m) | 5.08655 |
52 wk Range | N/A |
Market Cap | 487.054 |
P/E Ratio | N/A |
Shares Outstanding | 40.02M |
Revenue | 216.153 |
EPS | -0.41127 |
Dividend (Yield %) | N/A |
Beta | 0.6542 |
Next Earnings Date | Aug 2, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
OneSpan Company profile
About Onespan Inc
OneSpan Inc. designs, develops and markets digital solutions for identity, security, and business productivity that protect and facilitate electronic transactions via mobile and connected devices. The Company provides digital identity and anti-fraud solutions to financial institutions and other businesses. Its solutions secure access to online accounts, data, assets, and applications for global enterprises; provide tools for application developers to integrate security functions into their Web-based and mobile applications and facilitate end-to-end financial agreement automation, including digital identity verification, electronic signature and electronic notarization. Its identity platform technologies include Identity Verification, Cloud Authentication, Intelligent Adaptive Authentication and Risk Analytics, along with mobile application security, transaction signing and various other multi-factor authentication technologies. It also offers cloud based and on-premises solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Onespan Inc revenues decreased 1% to $214.5M. Net loss increased from $5.5M to $30.6M. Revenues reflect Software licenses segment decrease of 20% to $40.9M, Hardware products segment decrease of 3% to $79.5M, Europe/Middle East/Africa segment decrease of 10% to $104.9M, Asia Pacific segment decrease of 10% to $41M. Higher net loss reflects General and administrative increase of 14% to $53M (expense).
Equity composition
Common Stock $.001 Par, 04/11, 75M auth., 37,746,616 issd. Insiders own 25.84%. 7/98, Company formed through an exchange offer between VASCO Corp. and VASCO Data Security International, Inc. (Basis: 1-for-1). 4/00, Exchange changed from Pink Sheets to NASDAQ.
Industry: | Integrated Hardware & Software |
121 W Wacker Dr Ste 2050
CHICAGO
ILLINOIS 60601-1781
US
Company ESG Risk Rating
Company | ESG Risk Rating | ||
---|---|---|---|
OneSpan Inc Company report currency: USD | C | Medium |
News

Sainsbury's share price: Will today's 4% sales drop hit SBRY?
Sainsbury's issues a first-quarter trading update on Tuesday – how much of a shopping opportunity is it?
09:27, 5 July 2022
Argentinians 'don’t want to get poor’, stablecoin use surges on economy fears
Argentinians ramp up their stablecoin exposure after finance minister quits and inflation continues to rise
03:32, 5 July 2022
Crypto market wrap: Traders don’t take a holiday, asset prices rise
Digital coin values not impacted by troubled Voyager and Three Arrows
03:04, 5 July 2022
Nifty 50 today: Asian equities hint at a firm opening
Relief rally among Asian shares offers hope to the India 50 today
02:31, 5 July 2022
Troubled Voyager in limbo as fight for survival gets tougher
Pressure mounts on Three Arrows after company files for bankruptcy in US and MAS cites ‘misleading information’
01:11, 5 July 2022People Also Watch
Ripple to US Dollar
Long position overnight fee | -0.0500% |
Short position overnight fee | 0.0140% |
Overnight fee time | 21:00 (UTC) |
Spread | 0.00600 |
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com