Trade Omnicell Inc - OMCL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.15 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 39.57 |
Open | 39.29 |
1-Year Change | 39.72% |
Day's Range | 39.29 - 39.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 39.64 | 0.38 | 0.97% | 39.26 | 39.96 | 39.24 |
Feb 20, 2025 | 39.57 | 0.04 | 0.10% | 39.53 | 40.28 | 39.17 |
Feb 19, 2025 | 40.07 | 0.70 | 1.78% | 39.37 | 40.41 | 39.30 |
Feb 18, 2025 | 39.87 | 0.86 | 2.20% | 39.01 | 40.15 | 38.55 |
Feb 14, 2025 | 39.56 | -0.65 | -1.62% | 40.21 | 40.75 | 39.24 |
Feb 13, 2025 | 40.15 | -0.40 | -0.99% | 40.55 | 40.55 | 39.59 |
Feb 12, 2025 | 40.40 | -0.13 | -0.32% | 40.53 | 40.83 | 39.87 |
Feb 11, 2025 | 41.16 | 0.56 | 1.38% | 40.60 | 41.87 | 40.60 |
Feb 10, 2025 | 42.37 | 2.18 | 5.42% | 40.19 | 42.63 | 39.96 |
Feb 7, 2025 | 40.09 | 1.05 | 2.69% | 39.04 | 40.71 | 38.40 |
Feb 6, 2025 | 39.34 | -2.51 | -6.00% | 41.85 | 47.15 | 38.99 |
Feb 5, 2025 | 44.33 | 0.51 | 1.16% | 43.82 | 46.76 | 43.64 |
Feb 4, 2025 | 43.79 | 1.34 | 3.16% | 42.45 | 43.90 | 42.40 |
Feb 3, 2025 | 43.32 | -0.67 | -1.52% | 43.99 | 44.30 | 42.99 |
Jan 31, 2025 | 44.91 | -0.35 | -0.77% | 45.26 | 45.65 | 44.73 |
Jan 30, 2025 | 45.26 | 0.73 | 1.64% | 44.53 | 45.72 | 44.53 |
Jan 29, 2025 | 44.58 | 0.32 | 0.72% | 44.26 | 44.91 | 44.05 |
Jan 28, 2025 | 44.79 | 0.84 | 1.91% | 43.95 | 44.91 | 43.90 |
Jan 27, 2025 | 44.29 | 0.74 | 1.70% | 43.55 | 44.47 | 43.47 |
Jan 24, 2025 | 43.55 | 0.73 | 1.70% | 42.82 | 43.60 | 42.36 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Omnicell Company profile
About Omnicell, Inc.
Omnicell, Inc. is a provider of medication management solutions and adherence tools for health systems and pharmacies. The Company is focused on transforming the pharmacy care delivery model through automation designed to replace manual, error-prone processes, combined with a single, cloud-based platform and advanced services offerings. Its point-of-care automation solutions are designed to improve clinician workflows in patient care areas of the healthcare system, such as nursing units, patient wards, operating rooms, and emergency departments. The Company's Omnicell Interface Software provides interface and integration between its medication-use products or its supply products and a healthcare facility’s in-house information management systems. Its Central Pharmacy IV Compounding Service offers a comprehensive service model inclusive of IV robotic technology, data analytic tools, and clinical support for insourced sterile compounding programs.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Omnicell, Inc. revenues increased 27% to $1.13B. Net income increased from $32.2M to $77.8M. Revenues reflect Connected devices, software licenses, and other segment increase of 32% to $739.1M, SaaS, subscription software, and technology-enabled services segment increase from $53.8M to $112.5M, United States segment increase of 28% to $1.02B, Rest of the World segment increase of 18% to $111.2M.
Equity composition
Common Stock $.001 Par, 12/10, 100M auth., 37,148,706 issd. 4,121,123 shs. in Treas. @$65.1M. Insiders own 2.25%. Initial Public Offering: 8/07/01, 6Mshares @ $7 by U.S. Bancorp Piper Jaffray. 7/01 1-for-1.6 stock split. *NOTE: 8/01, the Company changed it's name from Omnicell.com.
Industry: | Medical Software & Technology Services |
4220 North Freeway
FORT WORTH
TEXAS 76137
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com