Trade Omnicell Inc - OMCL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 44.3 |
| Open | 44.45 |
| 1-Year Change | 15.79% |
| Day's Range | 43.39 - 45.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 44.93 | 1.00 | 2.28% | 43.93 | 45.37 | 43.39 |
| Dec 19, 2024 | 44.30 | 1.44 | 3.36% | 42.86 | 44.85 | 42.86 |
| Dec 18, 2024 | 44.09 | -1.07 | -2.37% | 45.16 | 46.85 | 43.85 |
| Dec 17, 2024 | 45.16 | 0.44 | 0.98% | 44.72 | 45.57 | 44.52 |
| Dec 16, 2024 | 45.26 | 0.88 | 1.98% | 44.38 | 46.12 | 44.38 |
| Dec 13, 2024 | 45.90 | 0.53 | 1.17% | 45.37 | 45.97 | 44.15 |
| Dec 12, 2024 | 45.88 | -1.10 | -2.34% | 46.98 | 46.98 | 45.61 |
| Dec 11, 2024 | 46.95 | 0.71 | 1.54% | 46.24 | 47.49 | 46.11 |
| Dec 10, 2024 | 47.09 | 0.09 | 0.19% | 47.00 | 47.64 | 46.31 |
| Dec 9, 2024 | 47.06 | 1.09 | 2.37% | 45.97 | 47.71 | 45.97 |
| Dec 6, 2024 | 45.93 | -0.08 | -0.17% | 46.01 | 46.68 | 45.58 |
| Dec 5, 2024 | 45.96 | 0.08 | 0.17% | 45.88 | 46.32 | 45.50 |
| Dec 4, 2024 | 45.86 | 0.80 | 1.78% | 45.06 | 47.44 | 45.06 |
| Dec 3, 2024 | 46.82 | -0.38 | -0.81% | 47.20 | 47.20 | 45.69 |
| Dec 2, 2024 | 47.55 | 1.01 | 2.17% | 46.54 | 47.74 | 45.82 |
| Nov 29, 2024 | 46.53 | -1.88 | -3.88% | 48.41 | 48.48 | 46.12 |
| Nov 27, 2024 | 48.41 | 2.99 | 6.58% | 45.42 | 48.51 | 45.21 |
| Nov 26, 2024 | 45.40 | -0.25 | -0.55% | 45.65 | 46.19 | 45.06 |
| Nov 25, 2024 | 45.91 | 0.24 | 0.53% | 45.67 | 48.02 | 45.67 |
| Nov 22, 2024 | 45.62 | 1.54 | 3.49% | 44.08 | 45.82 | 43.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Omnicell Company profile
About Omnicell, Inc.
Omnicell, Inc. is a provider of medication management solutions and adherence tools for health systems and pharmacies. The Company is focused on transforming the pharmacy care delivery model through automation designed to replace manual, error-prone processes, combined with a single, cloud-based platform and advanced services offerings. Its point-of-care automation solutions are designed to improve clinician workflows in patient care areas of the healthcare system, such as nursing units, patient wards, operating rooms, and emergency departments. The Company's Omnicell Interface Software provides interface and integration between its medication-use products or its supply products and a healthcare facility’s in-house information management systems. Its Central Pharmacy IV Compounding Service offers a comprehensive service model inclusive of IV robotic technology, data analytic tools, and clinical support for insourced sterile compounding programs.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Omnicell, Inc. revenues increased 27% to $1.13B. Net income increased from $32.2M to $77.8M. Revenues reflect Connected devices, software licenses, and other segment increase of 32% to $739.1M, SaaS, subscription software, and technology-enabled services segment increase from $53.8M to $112.5M, United States segment increase of 28% to $1.02B, Rest of the World segment increase of 18% to $111.2M.
Equity composition
Common Stock $.001 Par, 12/10, 100M auth., 37,148,706 issd. 4,121,123 shs. in Treas. @$65.1M. Insiders own 2.25%. Initial Public Offering: 8/07/01, 6Mshares @ $7 by U.S. Bancorp Piper Jaffray. 7/01 1-for-1.6 stock split. *NOTE: 8/01, the Company changed it's name from Omnicell.com.
| Industry: | Medical Software & Technology Services |
4220 North Freeway
FORT WORTH
TEXAS 76137
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com