Trade Omnicell - OMCL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.26 |
| Open | 29.61 |
| 1-Year Change | -52.6% |
| Day's Range | 29.1 - 30.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 29.25 | 0.38 | 1.32% | 28.87 | 30.25 | 28.87 |
| Jul 24, 2024 | 29.58 | 0.53 | 1.82% | 29.05 | 30.10 | 28.34 |
| Jul 23, 2024 | 29.35 | 1.66 | 5.99% | 27.69 | 29.48 | 27.26 |
| Jul 22, 2024 | 27.97 | 0.57 | 2.08% | 27.40 | 28.00 | 27.01 |
| Jul 19, 2024 | 27.48 | 0.01 | 0.04% | 27.47 | 27.77 | 26.97 |
| Jul 18, 2024 | 27.44 | -0.44 | -1.58% | 27.88 | 29.11 | 27.44 |
| Jul 17, 2024 | 28.59 | 1.33 | 4.88% | 27.26 | 28.73 | 27.21 |
| Jul 16, 2024 | 27.50 | 1.07 | 4.05% | 26.43 | 27.58 | 25.91 |
| Jul 15, 2024 | 26.38 | -0.01 | -0.04% | 26.39 | 26.89 | 25.98 |
| Jul 12, 2024 | 26.50 | -0.27 | -1.01% | 26.77 | 27.11 | 26.40 |
| Jul 11, 2024 | 26.74 | 1.21 | 4.74% | 25.53 | 26.98 | 25.53 |
| Jul 10, 2024 | 25.54 | -0.15 | -0.58% | 25.69 | 25.76 | 25.24 |
| Jul 9, 2024 | 25.87 | -0.33 | -1.26% | 26.20 | 26.23 | 25.08 |
| Jul 8, 2024 | 26.26 | 0.01 | 0.04% | 26.25 | 27.01 | 26.20 |
| Jul 5, 2024 | 26.54 | 0.07 | 0.26% | 26.47 | 26.95 | 26.12 |
| Jul 3, 2024 | 25.65 | -0.02 | -0.08% | 25.67 | 26.82 | 25.65 |
| Jul 2, 2024 | 26.13 | -0.48 | -1.80% | 26.61 | 26.97 | 25.61 |
| Jul 1, 2024 | 26.60 | -0.07 | -0.26% | 26.67 | 27.32 | 26.09 |
| Jun 28, 2024 | 27.01 | 0.79 | 3.01% | 26.22 | 27.08 | 26.09 |
| Jun 27, 2024 | 26.22 | 0.06 | 0.23% | 26.16 | 26.27 | 25.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Omnicell Company profile
About Omnicell, Inc.
Omnicell, Inc. is a provider of medication management solutions and adherence tools for health systems and pharmacies. The Company is focused on transforming the pharmacy care delivery model through automation designed to replace manual, error-prone processes, combined with a single, cloud-based platform and advanced services offerings. Its point-of-care automation solutions are designed to improve clinician workflows in patient care areas of the healthcare system, such as nursing units, patient wards, operating rooms, and emergency departments. The Company's Omnicell Interface Software provides interface and integration between its medication-use products or its supply products and a healthcare facility’s in-house information management systems. Its Central Pharmacy IV Compounding Service offers a comprehensive service model inclusive of IV robotic technology, data analytic tools, and clinical support for insourced sterile compounding programs.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Omnicell, Inc. revenues increased 27% to $1.13B. Net income increased from $32.2M to $77.8M. Revenues reflect Connected devices, software licenses, and other segment increase of 32% to $739.1M, SaaS, subscription software, and technology-enabled services segment increase from $53.8M to $112.5M, United States segment increase of 28% to $1.02B, Rest of the World segment increase of 18% to $111.2M.
Equity composition
Common Stock $.001 Par, 12/10, 100M auth., 37,148,706 issd. 4,121,123 shs. in Treas. @$65.1M. Insiders own 2.25%. Initial Public Offering: 8/07/01, 6Mshares @ $7 by U.S. Bancorp Piper Jaffray. 7/01 1-for-1.6 stock split. *NOTE: 8/01, the Company changed it's name from Omnicell.com.
| Industry: | Medical Software & Technology Services |
4220 North Freeway
FORT WORTH
TEXAS 76137
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com