Trade Objective Corporation - OCLau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.110 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.124 |
| Open | 15.244 |
| 1-Year Change | 18.56% |
| Day's Range | 14.735 - 15.244 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 14.885 | -0.349 | -2.29% | 15.234 | 15.514 | 14.745 |
| Apr 1, 2025 | 15.124 | -0.060 | -0.40% | 15.184 | 15.264 | 14.495 |
| Mar 31, 2025 | 15.184 | -0.040 | -0.26% | 15.224 | 15.284 | 14.984 |
| Mar 30, 2025 | 15.224 | 0.000 | 0.00% | 15.224 | 15.254 | 14.934 |
| Mar 28, 2025 | 15.214 | -0.130 | -0.85% | 15.344 | 15.523 | 15.194 |
| Mar 27, 2025 | 15.344 | 0.250 | 1.66% | 15.094 | 15.434 | 14.645 |
| Mar 26, 2025 | 15.094 | -0.030 | -0.20% | 15.124 | 15.314 | 15.044 |
| Mar 25, 2025 | 15.124 | 0.130 | 0.87% | 14.994 | 15.384 | 14.555 |
| Mar 24, 2025 | 14.984 | 0.039 | 0.26% | 14.945 | 15.264 | 14.505 |
| Mar 23, 2025 | 14.945 | 0.340 | 2.33% | 14.605 | 14.994 | 14.595 |
| Mar 21, 2025 | 15.054 | -0.020 | -0.13% | 15.074 | 15.214 | 15.034 |
| Mar 20, 2025 | 15.074 | -0.270 | -1.76% | 15.344 | 15.434 | 14.884 |
| Mar 19, 2025 | 15.334 | 0.360 | 2.40% | 14.974 | 15.524 | 14.895 |
| Mar 18, 2025 | 14.984 | 0.079 | 0.53% | 14.905 | 15.204 | 14.785 |
| Mar 17, 2025 | 14.895 | 0.020 | 0.13% | 14.875 | 15.034 | 14.795 |
| Mar 16, 2025 | 14.875 | -0.010 | -0.07% | 14.885 | 14.905 | 14.795 |
| Mar 14, 2025 | 14.825 | 0.170 | 1.16% | 14.655 | 14.934 | 14.625 |
| Mar 13, 2025 | 14.645 | -0.240 | -1.61% | 14.885 | 15.024 | 14.595 |
| Mar 12, 2025 | 14.885 | 0.470 | 3.26% | 14.415 | 14.945 | 14.375 |
| Mar 11, 2025 | 14.465 | 0.020 | 0.14% | 14.445 | 14.745 | 14.105 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Objective Corporation Company profile
Objective Corporation Limited| Industry: | IT Services & Consulting (NEC) |
L 30 177 Pacific Hwy
NORTH SYDNEY
NEW SOUTH WALES 2060
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com