Trade Oatly Group AB American Depositary Shares - OTLY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0183 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.8666 |
| Open | 0.8766 |
| 1-Year Change | -60.3% |
| Day's Range | 0.8766 - 0.9895 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.9766 | 0.1000 | 11.41% | 0.8766 | 0.9898 | 0.8622 |
| Apr 25, 2024 | 0.8666 | -0.0400 | -4.41% | 0.9066 | 0.9131 | 0.8476 |
| Apr 24, 2024 | 0.9245 | -0.0243 | -2.56% | 0.9488 | 0.9489 | 0.9178 |
| Apr 23, 2024 | 0.9531 | 0.0306 | 3.32% | 0.9225 | 0.9881 | 0.9225 |
| Apr 22, 2024 | 0.9422 | 0.0019 | 0.20% | 0.9403 | 0.9632 | 0.9106 |
| Apr 19, 2024 | 0.9366 | 0.0316 | 3.49% | 0.9050 | 0.9669 | 0.8966 |
| Apr 18, 2024 | 0.9203 | 0.0073 | 0.80% | 0.9130 | 0.9231 | 0.8886 |
| Apr 17, 2024 | 0.9073 | 0.0030 | 0.33% | 0.9043 | 0.9326 | 0.8921 |
| Apr 16, 2024 | 0.8966 | -0.0080 | -0.88% | 0.9046 | 0.9123 | 0.8766 |
| Apr 15, 2024 | 0.9066 | -0.1000 | -9.93% | 1.0066 | 1.0066 | 0.8966 |
| Apr 12, 2024 | 0.9966 | -0.0200 | -1.97% | 1.0166 | 1.0166 | 0.9966 |
| Apr 11, 2024 | 1.0166 | -0.0300 | -2.87% | 1.0466 | 1.0466 | 0.9966 |
| Apr 10, 2024 | 1.0366 | -0.0100 | -0.96% | 1.0466 | 1.0666 | 1.0366 |
| Apr 9, 2024 | 1.0666 | -0.0200 | -1.84% | 1.0866 | 1.0966 | 1.0566 |
| Apr 8, 2024 | 1.0866 | 0.0100 | 0.93% | 1.0766 | 1.1166 | 1.0766 |
| Apr 5, 2024 | 1.0866 | -0.0100 | -0.91% | 1.0966 | 1.0966 | 1.0566 |
| Apr 4, 2024 | 1.0766 | 0.0000 | 0.00% | 1.0766 | 1.1166 | 1.0666 |
| Apr 3, 2024 | 1.0766 | 0.0200 | 1.89% | 1.0566 | 1.0966 | 1.0566 |
| Apr 2, 2024 | 1.0766 | 0.0100 | 0.94% | 1.0666 | 1.1066 | 1.0566 |
| Apr 1, 2024 | 1.1066 | 0.0000 | 0.00% | 1.1066 | 1.1266 | 1.0766 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Oatly Group AB American Depositary Shares Company profile
Track the Oatly share price today and spot the best levels for profitable CFD trades.
Oatly is the Swedish food brand that manufactures alternatives to dairy products from oats. Founded in the 1990s, the company is headquartered in Malmö and operates a production development centre in Landskrona.
Oatly is the world’s largest oat milk company. One litre of Oatly product consumed instead of cow’s milk results in 80% less greenhouse gas emissions, requires 60% less energy consumption and reduces land usage by 79%, according to the company’s SEC filing.
The company has an international presence in more than 20 markets, including Germany, the United Kingdom, the United States and China. As of 31 December 2020, Oatly offered dozens of product lines to around 60,000 retail stores and 32,000 coffee shops. Oatly partners with independent coffee shops, as well as big franchises and retailers, including Starbucks, Tesco and Target.
As of 31 March 2021, Oatly operates four fully functioning factories with another three under construction. The company is on a mission to transition towards a resilient and sustainable food system, which empowers people to choose solutions that improve their lives and protect the future of the planet for future generations.
According to the company’s SEC filing, Oatly reported revenue of $421.4m for 2020 - 106.5% higher than $204.0m in 2019. Growth outpaced the company’s year-to-year growth of 72.9% in 2019. The company’s gross profit was $129.2m, representing a margin of 30.7%.
In 2020, Oatly raised $200m in an investment round led by Blackstone Group and celebrities including Natalie Portman, Oprah Winfrey and Jay Z.
Oatly Group AB floated on the NASDAQ stock exchange under the ticker symbol OTLY on 19 May, 2021. The Oatly IPO priced 84.4 million American depositary shares at $17 a share, giving it an implied valuation of $10bn and raising $1.4bn.
Today you can trade Oatly shares with CFDs directly from the interactive Oatly stock price chart at Capital.com. Follow OTLY share price and decide whether to open a long or a short trade, depending on the stock’s performance. Track the latest Oatly stock price today and include this popular international vegan milk maker in your investment portfolio.
| Industry: | Dairy Products |
Ångfärjekajen 8
MALMO
SKANE 211 36
SE
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com