Trade Oatly Group AB American Depositary Shares - OTLY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0178 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.685 |
| Open | 0.6877 |
| 1-Year Change | -34.29% |
| Day's Range | 0.6555 - 0.6877 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0.6643 | -0.0234 | -3.40% | 0.6877 | 0.6900 | 0.6532 |
| Jan 17, 2025 | 0.6887 | 0.0257 | 3.88% | 0.6630 | 0.6930 | 0.6627 |
| Jan 16, 2025 | 0.6749 | 0.0099 | 1.49% | 0.6650 | 0.6751 | 0.6334 |
| Jan 15, 2025 | 0.6598 | 0.0047 | 0.72% | 0.6551 | 0.6833 | 0.6464 |
| Jan 14, 2025 | 0.6509 | 0.0236 | 3.76% | 0.6273 | 0.6602 | 0.6218 |
| Jan 13, 2025 | 0.6297 | -0.0055 | -0.87% | 0.6352 | 0.6386 | 0.6163 |
| Jan 10, 2025 | 0.6431 | -0.0220 | -3.31% | 0.6651 | 0.6651 | 0.6338 |
| Jan 8, 2025 | 0.6711 | 0.0009 | 0.13% | 0.6702 | 0.6879 | 0.6414 |
| Jan 7, 2025 | 0.6753 | -0.0426 | -5.93% | 0.7179 | 0.7246 | 0.6677 |
| Jan 6, 2025 | 0.7077 | -0.0570 | -7.45% | 0.7647 | 0.7655 | 0.7077 |
| Jan 3, 2025 | 0.7453 | 0.0053 | 0.72% | 0.7400 | 0.7705 | 0.7003 |
| Jan 2, 2025 | 0.7052 | 0.0075 | 1.07% | 0.6977 | 0.7509 | 0.6962 |
| Dec 31, 2024 | 0.6589 | 0.0307 | 4.89% | 0.6282 | 0.6815 | 0.6188 |
| Dec 30, 2024 | 0.6277 | 0.0000 | 0.00% | 0.6277 | 0.6320 | 0.6086 |
| Dec 27, 2024 | 0.6277 | 0.0214 | 3.53% | 0.6063 | 0.6546 | 0.6063 |
| Dec 26, 2024 | 0.6065 | 0.0046 | 0.76% | 0.6019 | 0.6314 | 0.5964 |
| Dec 24, 2024 | 0.6037 | -0.0027 | -0.45% | 0.6064 | 0.6151 | 0.5850 |
| Dec 23, 2024 | 0.6140 | 0.0063 | 1.04% | 0.6077 | 0.6142 | 0.5857 |
| Dec 20, 2024 | 0.6000 | 0.0012 | 0.20% | 0.5988 | 0.6185 | 0.5874 |
| Dec 19, 2024 | 0.6000 | -0.0252 | -4.03% | 0.6252 | 0.6328 | 0.5977 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Oatly Group AB American Depositary Shares Company profile
Track the Oatly share price today and spot the best levels for profitable CFD trades.
Oatly is the Swedish food brand that manufactures alternatives to dairy products from oats. Founded in the 1990s, the company is headquartered in Malmö and operates a production development centre in Landskrona.
Oatly is the world’s largest oat milk company. One litre of Oatly product consumed instead of cow’s milk results in 80% less greenhouse gas emissions, requires 60% less energy consumption and reduces land usage by 79%, according to the company’s SEC filing.
The company has an international presence in more than 20 markets, including Germany, the United Kingdom, the United States and China. As of 31 December 2020, Oatly offered dozens of product lines to around 60,000 retail stores and 32,000 coffee shops. Oatly partners with independent coffee shops, as well as big franchises and retailers, including Starbucks, Tesco and Target.
As of 31 March 2021, Oatly operates four fully functioning factories with another three under construction. The company is on a mission to transition towards a resilient and sustainable food system, which empowers people to choose solutions that improve their lives and protect the future of the planet for future generations.
According to the company’s SEC filing, Oatly reported revenue of $421.4m for 2020 - 106.5% higher than $204.0m in 2019. Growth outpaced the company’s year-to-year growth of 72.9% in 2019. The company’s gross profit was $129.2m, representing a margin of 30.7%.
In 2020, Oatly raised $200m in an investment round led by Blackstone Group and celebrities including Natalie Portman, Oprah Winfrey and Jay Z.
Oatly Group AB floated on the NASDAQ stock exchange under the ticker symbol OTLY on 19 May, 2021. The Oatly IPO priced 84.4 million American depositary shares at $17 a share, giving it an implied valuation of $10bn and raising $1.4bn.
Today you can trade Oatly shares with CFDs directly from the interactive Oatly stock price chart at Capital.com. Follow OTLY share price and decide whether to open a long or a short trade, depending on the stock’s performance. Track the latest Oatly stock price today and include this popular international vegan milk maker in your investment portfolio.
| Industry: | Dairy Products |
Ångfärjekajen 8
MALMO
SKANE 211 36
SE
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com