CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Oatly Group AB American Depositary Shares - OTLY CFD

1.0966
3.52%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0168
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 1.1366
Open* 1.1266
1-Year Change* -20.03%
Day's Range* 1.0566 - 1.1266
52 wk Range 0.44-3.16
Average Volume (10 days) 7.85M
Average Volume (3 months) 97.01M
Market Cap 463.61M
P/E Ratio -100.00K
Shares Outstanding 594.26M
Revenue 774.30M
EPS -0.41
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 1.0966 -0.0300 -2.66% 1.1266 1.1366 1.0366
Dec 7, 2023 1.1366 -0.0600 -5.01% 1.1966 1.2066 1.0966
Dec 6, 2023 1.1766 -0.0500 -4.08% 1.2266 1.2666 1.1666
Dec 5, 2023 1.1866 0.1600 15.59% 1.0266 1.2466 0.9964
Dec 4, 2023 1.0266 -0.0100 -0.96% 1.0366 1.1066 1.0166
Dec 1, 2023 1.0166 0.1047 11.48% 0.9119 1.0666 0.8966
Nov 30, 2023 0.8967 -0.1799 -16.71% 1.0766 1.1066 0.8966
Nov 29, 2023 0.9866 0.1267 14.73% 0.8599 1.0066 0.8599
Nov 28, 2023 0.8466 0.0532 6.71% 0.7934 0.8466 0.7521
Nov 27, 2023 0.7858 0.0304 4.02% 0.7554 0.8246 0.7411
Nov 24, 2023 0.7545 0.0089 1.19% 0.7456 0.7666 0.7252
Nov 22, 2023 0.6966 -0.0049 -0.70% 0.7015 0.7115 0.6938
Nov 21, 2023 0.6967 -0.0569 -7.55% 0.7536 0.7559 0.6744
Nov 20, 2023 0.7810 -0.0304 -3.75% 0.8114 0.8553 0.7714
Nov 17, 2023 0.8066 0.0400 5.22% 0.7666 0.8293 0.7092
Nov 16, 2023 0.7576 0.2410 46.65% 0.5166 0.7894 0.5166
Nov 15, 2023 0.5196 -0.0170 -3.17% 0.5366 0.5434 0.5134
Nov 14, 2023 0.5257 0.0111 2.16% 0.5146 0.5610 0.5044
Nov 13, 2023 0.4842 -0.0576 -10.63% 0.5418 0.5418 0.4842
Nov 10, 2023 0.5179 -0.0514 -9.03% 0.5693 0.5783 0.4976

Oatly Group AB American Depositary Shares Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019
Total revenue 722.238 643.19 421.351 204.047
Revenue 722.238 643.19 421.351 204.047
Cost of Revenue, Total 613.411 484.677 292.107 137.462
Gross Profit 108.827 158.513 129.244 66.585
Total Operating Expense 1118.22 856.933 468.444 234.806
Selling/General/Admin. Expenses, Total 404.763 344.397 164.155 92.012
Research & Development 21.497 16.342 6.795 4.288
Depreciation / Amortization 8.801 6.461 3.673 1.453
Interest Expense (Income) - Net Operating 3.776 0.662 -1.792 0.332
Other Operating Expenses, Total -2.406 -2.606 3.506 -0.741
Operating Income -395.985 -213.743 -47.093 -30.759
Interest Income (Expense), Net Non-Operating -0.78 -0.787 -10.379 -3.462
Other, Net -0.629 -0.518 -0.478 -0.146
Net Income Before Taxes -397.394 -215.048 -57.95 -34.367
Net Income After Taxes -392.567 -212.393 -60.361 -35.625
Net Income Before Extra. Items -392.567 -212.393 -60.361 -35.625
Net Income -392.567 -212.393 -60.361 -35.625
Income Available to Common Excl. Extra. Items -392.567 -212.393 -60.361 -35.625
Income Available to Common Incl. Extra. Items -392.567 -212.393 -60.361 -35.625
Diluted Net Income -392.567 -212.393 -60.361 -35.625
Diluted Weighted Average Shares 592.032 549.08 591.835 591.835
Diluted EPS Excluding Extraordinary Items -0.66308 -0.38682 -0.10199 -0.06019
Diluted Normalized EPS -0.58316 -0.36558 -0.10199 -0.06019
Unusual Expense (Income) 68.381 7
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 195.987 195.645 195.068 183.026 177.958
Revenue 195.987 195.645 195.068 183.026 177.958
Cost of Revenue, Total 154.231 158.057 150.315 167.644 147.114
Gross Profit 41.756 37.588 44.753 15.382 30.844
Total Operating Expense 271.467 267.214 320.099 287.394 252.387
Selling/General/Admin. Expenses, Total 106.695 98.855 107.901 103.765 97.06
Research & Development 5.321 5.714 7.035 5.245 5.718
Unusual Expense (Income) 4.1 3.5 13.7 10.4 2.7
Other Operating Expenses, Total 1.12 1.088 41.148 0.34 -0.205
Operating Income -75.48 -71.569 -125.031 -104.368 -74.429
Interest Income (Expense), Net Non-Operating 6.638 -1.751 3.345 -7.37 -0.455
Other, Net -18.15 -0.245 -0.247 -0.121 -0.138
Net Income Before Taxes -86.992 -73.565 -121.933 -111.859 -75.022
Net Income After Taxes -86.719 -75.577 -125.169 -107.949 -71.99
Net Income Before Extra. Items -86.719 -75.577 -125.169 -107.949 -71.99
Net Income -86.719 -75.577 -125.169 -107.949 -71.99
Income Available to Common Excl. Extra. Items -86.719 -75.577 -125.169 -107.949 -71.99
Income Available to Common Incl. Extra. Items -86.719 -75.577 -125.169 -107.949 -71.99
Diluted Net Income -86.719 -75.577 -125.169 -107.949 -71.99
Diluted Weighted Average Shares 593.19 592.32 592.237 592.164 591.946
Diluted EPS Excluding Extraordinary Items -0.14619 -0.12759 -0.21135 -0.1823 -0.12162
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.13279 -0.1222 -0.19257 -0.17088 -0.11865
Interest Expense (Income) - Net Operating
  • Annual
  • Quarterly
2022 2021 2020 2019
Total Current Assets 482.251 807.064 240.162 94.91
Cash and Short Term Investments 82.644 545.509 106.191 10.571
Cash 82.644 295.572 105.364 10.571
Short Term Investments 0 249.937 0.827 0
Total Receivables, Net 119.016 138.183 83.347 48.727
Accounts Receivable - Trade, Net 100.955 105.519 71.297 44.049
Total Inventory 114.475 95.661 39.115 28.811
Prepaid Expenses 23.413 27.711 11.509 6.801
Total Assets 1225.2 1628.91 678.929 349.22
Property/Plant/Equipment, Total - Net 601.55 668.096 275.728 120.023
Property/Plant/Equipment, Total - Gross 677.036 728.893 311.112 141.072
Accumulated Depreciation, Total -75.486 -60.797 -35.384 -21.049
Goodwill, Net 112.904 130.364 143.826 126.624
Intangibles, Net 14.784 15.561 12.637 3.855
Note Receivable - Long Term 3.937 1.182 6.55 3.8
Other Long Term Assets, Total 9.771 6.645 0.026 0.008
Total Current Liabilities 341.907 243.387 228.644 96.401
Accounts Payable 82.516 93.043 45.295 29.956
Accrued Expenses 132.484 126.434 64.141 27.662
Notes Payable/Short Term Debt 0 0 107.315 1.613
Current Port. of LT Debt/Capital Leases 66.745 22.69 10.596 36.645
Other Current Liabilities, Total 60.162 1.22 1.297 0.525
Total Liabilities 434.054 383.613 352.843 161.419
Total Long Term Debt 84.953 126.516 115.538 64.335
Long Term Debt 2.668 0 91.655 40.418
Capital Lease Obligations 82.285 126.516 23.883 23.917
Deferred Income Tax 0 2.677 1.307 0.462
Other Liabilities, Total 7.194 11.033 7.354 0.221
Total Equity 791.143 1245.3 326.086 187.801
Common Stock 0.105 0.105 0.021 0.019
Additional Paid-In Capital 1628.05 1628.1 448.251 267.806
Retained Earnings (Accumulated Deficit) -665.524 -308.423 -119.661 -60.314
Other Equity, Total -171.483 -74.486 -2.525 -19.71
Total Liabilities & Shareholders’ Equity 1225.2 1628.91 678.929 349.22
Total Common Shares Outstanding 592.32 591.777 591.835 591.835
Other Current Assets, Total 142.703
Treasury Stock - Common 0
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 517.647 602.866 353.073 482.251 369.114
Cash and Short Term Investments 283.184 340.73 78.83 82.644 120.346
Cash & Equivalents
Total Receivables, Net 133.253 137.067 139.127 119.016 142.432
Accounts Receivable - Trade, Net 99.708 102.835 106.676 100.955 118.333
Total Inventory 83.537 102.825 108.207 114.475 89.326
Prepaid Expenses 17.673 22.244 26.909 23.413 17.01
Total Assets 1307.83 1401.12 1148.58 1225.2 1247.99
Property/Plant/Equipment, Total - Net 606.498 614.122 619.187 601.55 746.732
Property/Plant/Equipment, Total - Gross 710.071 709.064 705.143 677.036 827.597
Accumulated Depreciation, Total -103.573 -94.942 -85.956 -75.486 -80.865
Goodwill, Net 107.949 108.656 113.73 112.904 105.942
Intangibles, Net 13.186 13.515 14.571 14.784 13.751
Note Receivable - Long Term 47.752 47.24 44.382 7.848 7.502
Other Long Term Assets, Total 14.803 14.717 3.637 5.86 4.954
Total Current Liabilities 511.463 645.453 318.597 341.907 236.873
Accounts Payable 59.443 81.201 66.912 82.516 66.097
Accrued Expenses 117.155 116.475 117.746 123.037 133.911
Notes Payable/Short Term Debt 0 400.244 0 0 0
Current Port. of LT Debt/Capital Leases 306.469 25.052 117.74 66.745 23.889
Other Current Liabilities, Total 28.396 22.481 16.199 69.609 12.976
Total Liabilities 718.549 855.319 417.614 434.054 368.816
Total Long Term Debt 199.274 202.629 90.916 84.953 119.995
Long Term Debt 115.34 115.211 2.725 2.668
Capital Lease Obligations 83.934 87.418 88.191 82.285 119.995
Deferred Income Tax 0.637 0.637 0.679 0 2.645
Other Liabilities, Total 5.301 6.6 7.422 7.194 9.303
Total Equity 589.286 545.797 730.966 791.143 879.179
Common Stock 0.105 0.105 0.105 0.105 0.105
Additional Paid-In Capital 1628.05 1628.05 1628.05 1628.05 1628.05
Retained Earnings (Accumulated Deficit) -766.964 -817.353 -733.054 -665.524 -548.096
Other Equity, Total -199.2 -192.3 -164.13 -171.483 -200.875
Total Liabilities & Shareholders’ Equity 1307.83 1401.12 1148.58 1225.2 1247.99
Total Common Shares Outstanding 594.255 594.255 592.32 592.32 592.164
Cash 283.184 340.73 78.83 82.644 105.603
Short Term Investments 0 14.743
Other Current Assets, Total 0 0 0 142.703
Treasury Stock - Common 0 0 0
Unrealized Gain (Loss) -72.7 -72.7
Minority Interest 1.874
  • Annual
  • Quarterly
2022 2021 2020 2019
Net income/Starting Line -392.567 -212.393 -60.361 -35.625
Cash From Operating Activities -268.946 -213.832 -44.308 -39.117
Cash From Operating Activities 48.315 27.222 13.118 8.094
Non-Cash Items 101.395 27.283 15.958 9.094
Cash Taxes Paid 2.96 2.734 1.226 1.277
Cash Interest Paid 12.875 9.237 6.488 2.715
Changes in Working Capital -26.089 -55.944 -13.023 -20.68
Cash From Investing Activities 34.794 -544.328 -141.373 -64.686
Capital Expenditures -206.165 -281.598 -141.737 -56.565
Other Investing Cash Flow Items, Total 240.959 -262.73 0.364 -8.121
Cash From Financing Activities 35.919 955.797 273.907 95.541
Financing Cash Flow Items 0 -4.9 0 7.506
Issuance (Retirement) of Stock, Net 0 1075.83 181.646 41.965
Issuance (Retirement) of Debt, Net 35.919 -115.131 92.261 46.07
Foreign Exchange Effects -14.695 -7.429 6.567 -1.901
Net Change in Cash -212.928 190.208 94.793 -10.163
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -75.577 -392.567 -267.398 -159.449 -87.459
Cash From Operating Activities -71.212 -268.946 -215.224 -127.276 -68.938
Cash From Operating Activities 12.233 48.315 34.765 22.607 10.731
Non-Cash Items 14.703 101.395 40.61 11.176 5.14
Cash Taxes Paid 1.031 2.96 1.977 1.042 0.476
Cash Interest Paid 3.752 12.875 8.964 6.076 3.067
Changes in Working Capital -22.571 -26.089 -23.201 -1.61 2.65
Cash From Investing Activities 15.876 34.794 51.856 34.447 -1.447
Capital Expenditures -28.122 -206.165 -174.352 -113.822 -54.713
Other Investing Cash Flow Items, Total 43.998 240.959 226.208 148.269 53.266
Cash From Financing Activities 48.805 35.919 -9.981 -6.878 -4.165
Issuance (Retirement) of Debt, Net 48.805 35.919 -9.981 -6.878 -4.165
Foreign Exchange Effects 2.717 -14.695 -16.62 -13.664 -1.977
Net Change in Cash -3.814 -212.928 -189.969 -113.371 -76.527
Financing Cash Flow Items 0
Issuance (Retirement) of Stock, Net 0 0
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Blackstone Tactical Opportunities Advisors L.L.C. Hedge Fund 6.7157 39778182 0 2023-06-30 LOW
Baillie Gifford & Co. Investment Advisor 4.9698 29437368 -7228956 2023-09-29 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.3596 13976420 4503996 2023-06-30 LOW
Petersson (Toni) Individual Investor 1.4618 8658806 0 2023-04-19
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 0.8537 5056567 2447942 2023-06-30 LOW
Alyeska Investment Group, L.P. Hedge Fund 0.5022 2974386 1974386 2023-06-30 HIGH
Point72 Asset Management, L.P. Hedge Fund 0.4485 2656839 776039 2023-06-30 HIGH
Balyasny Asset Management LP Hedge Fund 0.4283 2536890 541539 2023-06-30 HIGH
Raiffeisen Kapitalanlage-Gesellschaft mbH Investment Advisor 0.4052 2400000 600000 2022-12-31 LOW
UBS Asset Management (Switzerland) Investment Advisor 0.4052 2400000 600000 2022-12-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.3944 2336153 -111386 2023-06-30 LOW
BNP Paribas Asset Management UK Limited Investment Advisor 0.379 2244710 295224 2023-06-30 MED
Goldman Sachs Asset Management International Investment Advisor 0.3767 2231556 -42798 2023-08-31 MED
IQ EQ Fund Management (Ireland) Limited Investment Advisor 0.3533 2092695 -311659 2023-09-30 LOW
Polygon Management Ltd. Investment Advisor 0.3377 2000000 0 2023-06-30 MED
Banque Pictet & Cie S.A. Investment Advisor 0.3157 1870000 70000 2023-06-30 LOW
Schroder Investment Management North America Inc. Investment Advisor 0.2325 1376931 1376931 2023-06-30 LOW
Woodline Partners LP Hedge Fund 0.2136 1265005 -1367665 2023-06-30 HIGH
Prentice Capital Management, L.P. Hedge Fund 0.207 1226314 -95434 2023-06-30 HIGH
Goldman Sachs & Company, Inc. Research Firm 0.164 971329 832507 2023-06-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Oatly Group AB American Depositary Shares Company profile

Track the Oatly share price today and spot the best levels for profitable CFD trades. 

Oatly is the Swedish food brand that manufactures alternatives to dairy products from oats. Founded in the 1990s, the company is headquartered in Malmö and operates a production development centre in Landskrona. 

Oatly is the world’s largest oat milk company. One litre of Oatly product consumed instead of cow’s milk results in 80% less greenhouse gas emissions, requires 60% less energy consumption and reduces land usage by 79%, according to the company’s SEC filing. 

The company has an international presence in more than 20 markets, including Germany, the United Kingdom, the United States and China. As of 31 December 2020, Oatly offered dozens of product lines to around 60,000 retail stores and 32,000 coffee shops. Oatly partners with independent coffee shops, as well as big franchises and retailers, including Starbucks, Tesco and Target. 

As of 31 March 2021, Oatly operates four fully functioning factories with another three under construction. The company is on a mission to transition towards a resilient and sustainable food system, which empowers people to choose solutions that improve their lives and protect the future of the planet for future generations.

According to the company’s SEC filing, Oatly reported revenue of $421.4m for 2020 - 106.5% higher than $204.0m in 2019. Growth outpaced the company’s year-to-year growth of 72.9% in 2019. The company’s gross profit was $129.2m, representing a margin of 30.7%. 

In 2020, Oatly raised $200m in an investment round led by Blackstone Group and celebrities including Natalie Portman, Oprah Winfrey and Jay Z. 

Oatly Group AB floated on the NASDAQ stock exchange under the ticker symbol OTLY on 19 May, 2021. The Oatly IPO priced 84.4 million American depositary shares at $17 a share, giving it an implied valuation of $10bn and raising $1.4bn. 

Today you can trade Oatly shares with CFDs directly from the interactive Oatly stock price chart at Capital.com. Follow OTLY share price and decide whether to open a long or a short trade, depending on the stock’s performance. Track the latest Oatly stock price today and include this popular international vegan milk maker in your investment portfolio.

Industry: Dairy Products

Ångfärjekajen 8
MALMO
SKANE 211 36
SE

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

XRP/USD

0.63 Price
-5.420% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

71.93 Price
+0.620% 1D Chg, %
Long position overnight fee -0.0204%
Short position overnight fee -0.0015%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

1,999.31 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 22:00 (UTC)
Spread 0.50

US100

16,049.90 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading