Trade Oatly Group AB American Depositary Shares - OTLY CFD
Add to favourite- Summary
- Historical Data
Spread | 0.1546 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 8.6277 |
Open | 8.8177 |
1-Year Change | 837.75% |
Day's Range | 8.7677 - 8.9477 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 23, 2025 | 8.8277 | 0.0200 | 0.23% | 8.8077 | 8.9777 | 8.7677 |
Apr 22, 2025 | 8.6277 | 0.2100 | 2.49% | 8.4177 | 8.7477 | 8.4077 |
Apr 21, 2025 | 8.4477 | -0.0200 | -0.24% | 8.4677 | 8.5677 | 8.3577 |
Apr 17, 2025 | 8.4977 | -0.1500 | -1.73% | 8.6477 | 8.7877 | 8.3377 |
Apr 16, 2025 | 8.5177 | -0.0500 | -0.58% | 8.5677 | 8.6977 | 8.3977 |
Apr 15, 2025 | 8.5777 | -0.1100 | -1.27% | 8.6877 | 8.7577 | 8.5277 |
Apr 14, 2025 | 8.8577 | -0.0100 | -0.11% | 8.8677 | 9.0677 | 8.7277 |
Apr 11, 2025 | 8.8277 | -0.1500 | -1.67% | 8.9777 | 9.0977 | 8.5277 |
Apr 10, 2025 | 9.0777 | 0.0200 | 0.22% | 9.0577 | 9.3077 | 8.8277 |
Apr 9, 2025 | 9.1277 | 0.5300 | 6.16% | 8.5977 | 9.3177 | 8.5977 |
Apr 8, 2025 | 8.9577 | 0.2100 | 2.40% | 8.7477 | 8.9877 | 8.6377 |
Apr 7, 2025 | 8.6177 | 0.2200 | 2.62% | 8.3977 | 8.8677 | 8.3377 |
Apr 4, 2025 | 8.5477 | -0.0900 | -1.04% | 8.6377 | 8.9977 | 8.4177 |
Apr 3, 2025 | 9.4677 | 0.0300 | 0.32% | 9.4377 | 9.6177 | 9.2477 |
Apr 2, 2025 | 9.8377 | 0.4800 | 5.13% | 9.3577 | 9.9477 | 9.3077 |
Apr 1, 2025 | 9.6377 | -0.0700 | -0.72% | 9.7077 | 9.7477 | 9.5777 |
Mar 31, 2025 | 9.7077 | 0.1000 | 1.04% | 9.6077 | 9.9177 | 9.6077 |
Mar 28, 2025 | 9.8377 | 0.1000 | 1.03% | 9.7377 | 9.8877 | 9.6377 |
Mar 27, 2025 | 9.7977 | 0.1700 | 1.77% | 9.6277 | 9.9377 | 9.6277 |
Mar 26, 2025 | 9.6677 | 0.3100 | 3.31% | 9.3577 | 9.7277 | 9.3577 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Oatly Group AB American Depositary Shares Company profile
Track the Oatly share price today and spot the best levels for profitable CFD trades.
Oatly is the Swedish food brand that manufactures alternatives to dairy products from oats. Founded in the 1990s, the company is headquartered in Malmö and operates a production development centre in Landskrona.
Oatly is the world’s largest oat milk company. One litre of Oatly product consumed instead of cow’s milk results in 80% less greenhouse gas emissions, requires 60% less energy consumption and reduces land usage by 79%, according to the company’s SEC filing.
The company has an international presence in more than 20 markets, including Germany, the United Kingdom, the United States and China. As of 31 December 2020, Oatly offered dozens of product lines to around 60,000 retail stores and 32,000 coffee shops. Oatly partners with independent coffee shops, as well as big franchises and retailers, including Starbucks, Tesco and Target.
As of 31 March 2021, Oatly operates four fully functioning factories with another three under construction. The company is on a mission to transition towards a resilient and sustainable food system, which empowers people to choose solutions that improve their lives and protect the future of the planet for future generations.
According to the company’s SEC filing, Oatly reported revenue of $421.4m for 2020 - 106.5% higher than $204.0m in 2019. Growth outpaced the company’s year-to-year growth of 72.9% in 2019. The company’s gross profit was $129.2m, representing a margin of 30.7%.
In 2020, Oatly raised $200m in an investment round led by Blackstone Group and celebrities including Natalie Portman, Oprah Winfrey and Jay Z.
Oatly Group AB floated on the NASDAQ stock exchange under the ticker symbol OTLY on 19 May, 2021. The Oatly IPO priced 84.4 million American depositary shares at $17 a share, giving it an implied valuation of $10bn and raising $1.4bn.
Today you can trade Oatly shares with CFDs directly from the interactive Oatly stock price chart at Capital.com. Follow OTLY share price and decide whether to open a long or a short trade, depending on the stock’s performance. Track the latest Oatly stock price today and include this popular international vegan milk maker in your investment portfolio.
Industry: | Dairy Products |
Ångfärjekajen 8
MALMO
SKANE 211 36
SE
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com