Trade Oatly Group AB American Depositary Shares - OTLY CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0346 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 8.6177 |
Open | 8.6377 |
1-Year Change | 646.82% |
Day's Range | 7.9077 - 8.6377 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 7.9177 | -0.7300 | -8.44% | 8.6477 | 8.6877 | 7.8977 |
Feb 20, 2025 | 8.6177 | -0.1300 | -1.49% | 8.7477 | 8.8677 | 8.4577 |
Feb 19, 2025 | 8.6377 | -0.0500 | -0.58% | 8.6877 | 10.1677 | 8.5577 |
Feb 18, 2025 | 8.6577 | -1.1103 | -11.37% | 9.7680 | 10.2977 | 8.6177 |
Feb 14, 2025 | 9.7680 | -0.7040 | -6.72% | 10.4720 | 10.7120 | 9.7540 |
Feb 13, 2025 | 10.6980 | 1.8360 | 20.72% | 8.8620 | 10.7500 | 7.9540 |
Feb 12, 2025 | 7.6140 | -4.3400 | -36.31% | 11.9540 | 12.0720 | 5.9720 |
Feb 11, 2025 | 11.1020 | 0.0820 | 0.74% | 11.0200 | 11.8100 | 10.8060 |
Feb 10, 2025 | 10.9540 | 0.0000 | 0.00% | 10.9540 | 10.9880 | 10.5440 |
Feb 7, 2025 | 11.0740 | -0.2360 | -2.09% | 11.3100 | 11.3100 | 10.9340 |
Feb 6, 2025 | 11.1500 | 0.5800 | 5.49% | 10.5700 | 11.3820 | 10.5700 |
Feb 5, 2025 | 10.8280 | -0.1260 | -1.15% | 10.9540 | 10.9540 | 10.4080 |
Feb 4, 2025 | 10.7540 | -0.9340 | -7.99% | 11.6880 | 11.6880 | 10.7540 |
Feb 3, 2025 | 11.5540 | 0.0960 | 0.84% | 11.4580 | 11.7880 | 11.4380 |
Jan 31, 2025 | 12.1640 | -0.1420 | -1.15% | 12.3060 | 12.9540 | 11.8080 |
Jan 30, 2025 | 13.0140 | -0.3740 | -2.79% | 13.3880 | 13.4540 | 12.7940 |
Jan 29, 2025 | 13.2800 | -0.0320 | -0.24% | 13.3120 | 13.6460 | 13.0640 |
Jan 28, 2025 | 13.2220 | -0.4780 | -3.49% | 13.7000 | 13.7540 | 13.1540 |
Jan 27, 2025 | 13.6820 | -0.0200 | -0.15% | 13.7020 | 14.5180 | 13.5360 |
Jan 24, 2025 | 13.6480 | 0.2700 | 2.02% | 13.3780 | 14.0000 | 13.3480 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Oatly Group AB American Depositary Shares Company profile
Track the Oatly share price today and spot the best levels for profitable CFD trades.
Oatly is the Swedish food brand that manufactures alternatives to dairy products from oats. Founded in the 1990s, the company is headquartered in Malmö and operates a production development centre in Landskrona.
Oatly is the world’s largest oat milk company. One litre of Oatly product consumed instead of cow’s milk results in 80% less greenhouse gas emissions, requires 60% less energy consumption and reduces land usage by 79%, according to the company’s SEC filing.
The company has an international presence in more than 20 markets, including Germany, the United Kingdom, the United States and China. As of 31 December 2020, Oatly offered dozens of product lines to around 60,000 retail stores and 32,000 coffee shops. Oatly partners with independent coffee shops, as well as big franchises and retailers, including Starbucks, Tesco and Target.
As of 31 March 2021, Oatly operates four fully functioning factories with another three under construction. The company is on a mission to transition towards a resilient and sustainable food system, which empowers people to choose solutions that improve their lives and protect the future of the planet for future generations.
According to the company’s SEC filing, Oatly reported revenue of $421.4m for 2020 - 106.5% higher than $204.0m in 2019. Growth outpaced the company’s year-to-year growth of 72.9% in 2019. The company’s gross profit was $129.2m, representing a margin of 30.7%.
In 2020, Oatly raised $200m in an investment round led by Blackstone Group and celebrities including Natalie Portman, Oprah Winfrey and Jay Z.
Oatly Group AB floated on the NASDAQ stock exchange under the ticker symbol OTLY on 19 May, 2021. The Oatly IPO priced 84.4 million American depositary shares at $17 a share, giving it an implied valuation of $10bn and raising $1.4bn.
Today you can trade Oatly shares with CFDs directly from the interactive Oatly stock price chart at Capital.com. Follow OTLY share price and decide whether to open a long or a short trade, depending on the stock’s performance. Track the latest Oatly stock price today and include this popular international vegan milk maker in your investment portfolio.
Industry: | Dairy Products |
Ångfärjekajen 8
MALMO
SKANE 211 36
SE
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com