Trade Oatly Group AB American Depositary Shares - OTLY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0226 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.6639 |
| Open | 0.6452 |
| 1-Year Change | -17.14% |
| Day's Range | 0.6396 - 0.6903 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.6903 | 0.0440 | 6.81% | 0.6463 | 0.6958 | 0.6346 |
| Nov 20, 2024 | 0.6639 | 0.0282 | 4.44% | 0.6357 | 0.6640 | 0.6229 |
| Nov 19, 2024 | 0.6333 | 0.0086 | 1.38% | 0.6247 | 0.6583 | 0.6081 |
| Nov 18, 2024 | 0.6367 | 0.0390 | 6.53% | 0.5977 | 0.6569 | 0.5977 |
| Nov 15, 2024 | 0.5977 | -0.0508 | -7.83% | 0.6485 | 0.6501 | 0.5957 |
| Nov 14, 2024 | 0.6302 | -0.0145 | -2.25% | 0.6447 | 0.6685 | 0.6201 |
| Nov 13, 2024 | 0.6277 | -0.0524 | -7.70% | 0.6801 | 0.7277 | 0.6256 |
| Nov 12, 2024 | 0.6818 | -0.0629 | -8.45% | 0.7447 | 0.7447 | 0.6818 |
| Nov 11, 2024 | 0.7384 | -0.0463 | -5.90% | 0.7847 | 0.7847 | 0.7169 |
| Nov 8, 2024 | 0.7786 | 0.0061 | 0.79% | 0.7725 | 0.7909 | 0.7577 |
| Nov 7, 2024 | 0.7519 | -0.0840 | -10.05% | 0.8359 | 0.8386 | 0.7495 |
| Nov 6, 2024 | 0.9192 | 0.0997 | 12.17% | 0.8195 | 0.9448 | 0.7822 |
| Nov 5, 2024 | 0.8096 | 0.0104 | 1.30% | 0.7992 | 0.8327 | 0.7992 |
| Nov 4, 2024 | 0.8049 | 0.0068 | 0.85% | 0.7981 | 0.8180 | 0.7833 |
| Nov 1, 2024 | 0.7884 | -0.0122 | -1.52% | 0.8006 | 0.8185 | 0.7883 |
| Oct 31, 2024 | 0.8074 | 0.0251 | 3.21% | 0.7823 | 0.8274 | 0.7639 |
| Oct 30, 2024 | 0.7974 | -0.0002 | -0.03% | 0.7976 | 0.8341 | 0.7877 |
| Oct 29, 2024 | 0.8067 | 0.0022 | 0.27% | 0.8045 | 0.8317 | 0.7883 |
| Oct 28, 2024 | 0.8041 | 0.0036 | 0.45% | 0.8005 | 0.8209 | 0.7977 |
| Oct 25, 2024 | 0.7902 | 0.0056 | 0.71% | 0.7846 | 0.8245 | 0.7788 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Oatly Group AB American Depositary Shares Company profile
Track the Oatly share price today and spot the best levels for profitable CFD trades.
Oatly is the Swedish food brand that manufactures alternatives to dairy products from oats. Founded in the 1990s, the company is headquartered in Malmö and operates a production development centre in Landskrona.
Oatly is the world’s largest oat milk company. One litre of Oatly product consumed instead of cow’s milk results in 80% less greenhouse gas emissions, requires 60% less energy consumption and reduces land usage by 79%, according to the company’s SEC filing.
The company has an international presence in more than 20 markets, including Germany, the United Kingdom, the United States and China. As of 31 December 2020, Oatly offered dozens of product lines to around 60,000 retail stores and 32,000 coffee shops. Oatly partners with independent coffee shops, as well as big franchises and retailers, including Starbucks, Tesco and Target.
As of 31 March 2021, Oatly operates four fully functioning factories with another three under construction. The company is on a mission to transition towards a resilient and sustainable food system, which empowers people to choose solutions that improve their lives and protect the future of the planet for future generations.
According to the company’s SEC filing, Oatly reported revenue of $421.4m for 2020 - 106.5% higher than $204.0m in 2019. Growth outpaced the company’s year-to-year growth of 72.9% in 2019. The company’s gross profit was $129.2m, representing a margin of 30.7%.
In 2020, Oatly raised $200m in an investment round led by Blackstone Group and celebrities including Natalie Portman, Oprah Winfrey and Jay Z.
Oatly Group AB floated on the NASDAQ stock exchange under the ticker symbol OTLY on 19 May, 2021. The Oatly IPO priced 84.4 million American depositary shares at $17 a share, giving it an implied valuation of $10bn and raising $1.4bn.
Today you can trade Oatly shares with CFDs directly from the interactive Oatly stock price chart at Capital.com. Follow OTLY share price and decide whether to open a long or a short trade, depending on the stock’s performance. Track the latest Oatly stock price today and include this popular international vegan milk maker in your investment portfolio.
| Industry: | Dairy Products |
Ångfärjekajen 8
MALMO
SKANE 211 36
SE
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com