Trade Chord Energy - CHRD CFD

Add to favourite

91.22

3.34%

0.37

Low: 89.45

High: 91.36

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Thu: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.37

Long position overnight fee

-0.023457%

Short position overnight fee

0.001235%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	88.27
Open	89.45
1-Year Change	-51.79%
Day's Range	89.45 - 91.36

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 15, 2025	88.27	0.32	0.36%	87.95	90.29	87.95
Apr 14, 2025	88.39	-2.24	-2.47%	90.63	91.47	86.52
Apr 11, 2025	89.28	3.44	4.01%	85.84	89.85	84.32
Apr 10, 2025	85.74	-5.08	-5.59%	90.82	90.82	83.51
Apr 9, 2025	94.87	14.42	17.92%	80.45	96.26	79.77
Apr 8, 2025	81.98	-6.72	-7.58%	88.70	88.70	80.73
Apr 7, 2025	85.96	1.72	2.04%	84.24	91.13	81.95
Apr 4, 2025	87.77	-5.90	-6.30%	93.67	94.24	86.46
Apr 3, 2025	99.42	-5.88	-5.58%	105.30	106.57	98.65
Apr 2, 2025	113.43	2.48	2.24%	110.95	113.61	110.95
Apr 1, 2025	112.55	0.60	0.54%	111.95	112.90	110.77
Mar 31, 2025	112.57	1.49	1.34%	111.08	113.65	110.43
Mar 28, 2025	111.63	0.23	0.21%	111.40	112.08	110.49
Mar 27, 2025	112.09	-1.06	-0.94%	113.15	113.87	111.71
Mar 26, 2025	113.63	0.54	0.48%	113.09	115.24	113.09
Mar 25, 2025	112.52	-0.43	-0.38%	112.95	114.85	111.95
Mar 24, 2025	112.68	2.65	2.41%	110.03	112.95	110.00
Mar 21, 2025	109.65	-0.40	-0.36%	110.05	110.68	108.96
Mar 20, 2025	110.74	0.77	0.70%	109.97	111.51	109.57
Mar 19, 2025	111.04	3.04	2.81%	108.00	111.90	108.00

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Chord Energy Company profile

Chord Energy Corporation operates as an oil and gas exploration company. The Company acquires, exploits, develops, and explores for crude oil, natural gas, and natural gas liquids. Chord Energy serves customers in the United States.

Industry:

Unconventional Oil & Gas Production

1001 Fannin Street
Suite 1500
HOUSTON
TEXAS 77002
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025