CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade New Zealand Dollar / US Dollar CFD

    0.61506
    0.07%
    0.00016
    Low: 0.61342
    High: 0.61791
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 21:59

    Mon - Thu: 00:00 - 21:59 22:05 - 00:00

    Fri: 00:00 - 21:59

    Sun: 22:00 - 00:00

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.00016
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.00411 %
    Charges from full value of position ($-20.55)
    Trade size with leverage ~ $500,000.00
    Money from leverage ~ $499,000.00
    Go to platform
    		-0.00411%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.00411 %
    Charges from full value of position ($-20.55)
    Trade size with leverage ~ $500,000.00
    Money from leverage ~ $499,000.00
    Go to platform
    		-0.00411%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1000
    Currency USD
    Margin 0.2%
    Commission on trade 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 30, 2023 0.61771 0.00237 0.39% 0.61534 0.61814 0.61518
    Nov 29, 2023 0.61534 0.00087 0.14% 0.61447 0.62074 0.61335
    Nov 28, 2023 0.61447 0.00423 0.69% 0.61024 0.61490 0.60795
    Nov 27, 2023 0.61024 0.00263 0.43% 0.60761 0.61068 0.60602
    Nov 26, 2023 0.60761 -0.00013 -0.02% 0.60774 0.60835 0.60756
    Nov 24, 2023 0.60857 0.00384 0.63% 0.60473 0.60896 0.60438
    Nov 23, 2023 0.60475 0.00275 0.46% 0.60200 0.60657 0.60197
    Nov 22, 2023 0.60200 -0.00332 -0.55% 0.60532 0.60634 0.59957
    Nov 21, 2023 0.60531 0.00142 0.24% 0.60389 0.60852 0.60357
    Nov 20, 2023 0.60389 0.00452 0.75% 0.59937 0.60425 0.59881
    Nov 19, 2023 0.59936 0.00049 0.08% 0.59887 0.59999 0.59841
    Nov 17, 2023 0.59881 0.00242 0.41% 0.59639 0.59967 0.59397
    Nov 16, 2023 0.59639 -0.00637 -1.06% 0.60276 0.60284 0.59626
    Nov 15, 2023 0.60275 0.00243 0.40% 0.60032 0.60537 0.59969
    Nov 14, 2023 0.60033 0.01218 2.07% 0.58815 0.60128 0.58620
    Nov 13, 2023 0.58816 -0.00116 -0.20% 0.58932 0.58968 0.58696
    Nov 12, 2023 0.58933 0.00086 0.15% 0.58847 0.58981 0.58828
    Nov 10, 2023 0.58893 0.00014 0.02% 0.58879 0.59039 0.58775
    Nov 9, 2023 0.58878 -0.00238 -0.40% 0.59116 0.59541 0.58857
    Nov 8, 2023 0.59117 -0.00219 -0.37% 0.59336 0.59416 0.59053

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    NZD/USD

    The NZD/USD rate tracks the price of the New Zealand dollar the base currency, against the US dollar, the counter currency. Monetary policy announcements of both the Reserve Bank of New Zealand and the US Federal Reserve will have an influence on this currency pair as well as the respective country's interest rates. This currency pair is informally known as the 'Kiwi' due to New Zealand's Kiwi-coin.

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    Gold

    2,040.70 Price
    -0.170% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.61 Price
    -1.170% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    15,850.00 Price
    -0.850% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    BTC/USD

    37,721.00 Price
    -0.170% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading