Trade New Zealand Dollar / US Dollar CFD

Add to favourite

0.62018

0.81%

View detailed chart

0.00017

Low: 0.61504

High: 0.62028

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.00017

Long position overnight fee

-0.00411%

Short position overnight fee

-0.00411%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

USD

Margin

0.2%

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 1, 2023	0.61706	0.00145	0.24%	0.61561	0.61916	0.61556
Nov 30, 2023	0.61561	0.00027	0.04%	0.61534	0.61814	0.61202
Nov 29, 2023	0.61534	0.00087	0.14%	0.61447	0.62074	0.61335
Nov 28, 2023	0.61447	0.00423	0.69%	0.61024	0.61490	0.60795
Nov 27, 2023	0.61024	0.00263	0.43%	0.60761	0.61068	0.60602
Nov 26, 2023	0.60761	-0.00013	-0.02%	0.60774	0.60835	0.60756
Nov 24, 2023	0.60857	0.00384	0.63%	0.60473	0.60896	0.60438
Nov 23, 2023	0.60475	0.00275	0.46%	0.60200	0.60657	0.60197
Nov 22, 2023	0.60200	-0.00332	-0.55%	0.60532	0.60634	0.59957
Nov 21, 2023	0.60531	0.00142	0.24%	0.60389	0.60852	0.60357
Nov 20, 2023	0.60389	0.00452	0.75%	0.59937	0.60425	0.59881
Nov 19, 2023	0.59936	0.00049	0.08%	0.59887	0.59999	0.59841
Nov 17, 2023	0.59881	0.00242	0.41%	0.59639	0.59967	0.59397
Nov 16, 2023	0.59639	-0.00637	-1.06%	0.60276	0.60284	0.59626
Nov 15, 2023	0.60275	0.00243	0.40%	0.60032	0.60537	0.59969
Nov 14, 2023	0.60033	0.01218	2.07%	0.58815	0.60128	0.58620
Nov 13, 2023	0.58816	-0.00116	-0.20%	0.58932	0.58968	0.58696
Nov 12, 2023	0.58933	0.00086	0.15%	0.58847	0.58981	0.58828
Nov 10, 2023	0.58893	0.00014	0.02%	0.58879	0.59039	0.58775
Nov 9, 2023	0.58878	-0.00238	-0.40%	0.59116	0.59541	0.58857

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/USD

The NZD/USD rate tracks the price of the New Zealand dollar the base currency, against the US dollar, the counter currency. Monetary policy announcements of both the Reserve Bank of New Zealand and the US Federal Reserve will have an influence on this currency pair as well as the respective country's interest rates. This currency pair is informally known as the 'Kiwi' due to New Zealand's Kiwi-coin.

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023