Trade New Zealand Dollar / US Dollar CFD

Add to favourite

0.57485

0.19%

0.00016

Low: 0.57484

High: 0.5769

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00016

Long position overnight fee

-0.005674%

Short position overnight fee

-0.002546%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.57677	0.00040	0.07%	0.57637	0.57711	0.57566
Feb 20, 2025	0.57636	0.00635	1.11%	0.57001	0.57721	0.56928
Feb 19, 2025	0.57000	-0.00032	-0.06%	0.57032	0.57312	0.56772
Feb 18, 2025	0.57033	-0.00267	-0.47%	0.57300	0.57315	0.56933
Feb 17, 2025	0.57301	-0.00016	-0.03%	0.57317	0.57494	0.57270
Feb 16, 2025	0.57316	0.00108	0.19%	0.57208	0.57321	0.57174
Feb 14, 2025	0.57271	0.00490	0.86%	0.56781	0.57374	0.56751
Feb 13, 2025	0.56781	0.00379	0.67%	0.56402	0.56797	0.56221
Feb 12, 2025	0.56402	-0.00168	-0.30%	0.56570	0.56710	0.55999
Feb 11, 2025	0.56571	0.00237	0.42%	0.56334	0.56601	0.56287
Feb 10, 2025	0.56332	-0.00111	-0.20%	0.56443	0.56632	0.56280
Feb 9, 2025	0.56443	0.00042	0.07%	0.56401	0.56503	0.56387
Feb 7, 2025	0.56575	-0.00154	-0.27%	0.56729	0.56940	0.56399
Feb 6, 2025	0.56729	-0.00139	-0.24%	0.56868	0.56903	0.56510
Feb 5, 2025	0.56866	0.00406	0.72%	0.56460	0.57016	0.56451
Feb 4, 2025	0.56460	0.00194	0.34%	0.56266	0.56541	0.55812
Feb 3, 2025	0.56267	0.00586	1.05%	0.55681	0.56402	0.55156
Feb 2, 2025	0.55682	-0.00157	-0.28%	0.55839	0.55891	0.55665
Jan 31, 2025	0.56346	0.00007	0.01%	0.56339	0.56832	0.56230
Jan 30, 2025	0.56340	-0.00304	-0.54%	0.56644	0.56669	0.56217

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/USD

The NZD/USD rate tracks the price of the New Zealand dollar the base currency, against the US dollar, the counter currency. Monetary policy announcements of both the Reserve Bank of New Zealand and the US Federal Reserve will have an influence on this currency pair as well as the respective country's interest rates. This currency pair is informally known as the 'Kiwi' due to New Zealand's Kiwi-coin.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025