Trade New Zealand Dollar / US Dollar CFD

Add to favourite

0.56371

0.57%

0.00018

Low: 0.56198

High: 0.5683

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00018

Long position overnight fee

-0.005538%

Short position overnight fee

-0.002682%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 21, 2025	0.56643	-0.00159	-0.28%	0.56802	0.56883	0.56208
Jan 20, 2025	0.56801	0.00919	1.64%	0.55882	0.56836	0.55873
Jan 19, 2025	0.55882	-0.00032	-0.06%	0.55914	0.55914	0.55785
Jan 17, 2025	0.55801	-0.00265	-0.47%	0.56066	0.56146	0.55625
Jan 16, 2025	0.56067	-0.00203	-0.36%	0.56270	0.56322	0.55814
Jan 15, 2025	0.56269	0.00256	0.46%	0.56013	0.56502	0.55956
Jan 14, 2025	0.56016	0.00007	0.01%	0.56009	0.56304	0.55831
Jan 13, 2025	0.56009	0.00383	0.69%	0.55626	0.56165	0.55408
Jan 12, 2025	0.55624	0.00081	0.15%	0.55543	0.55664	0.55507
Jan 10, 2025	0.55538	-0.00383	-0.68%	0.55921	0.56020	0.55421
Jan 9, 2025	0.55921	-0.00119	-0.21%	0.56040	0.56059	0.55713
Jan 8, 2025	0.56039	-0.00291	-0.52%	0.56330	0.56409	0.55889
Jan 7, 2025	0.56329	-0.00038	-0.07%	0.56367	0.56920	0.56311
Jan 6, 2025	0.56367	0.00205	0.37%	0.56162	0.56839	0.56130
Jan 5, 2025	0.56161	0.00056	0.10%	0.56105	0.56197	0.56081
Jan 3, 2025	0.56111	0.00189	0.34%	0.55922	0.56129	0.55922
Jan 2, 2025	0.55923	-0.00045	-0.08%	0.55968	0.56237	0.55862
Jan 1, 2025	0.55969	0.00024	0.04%	0.55945	0.56012	0.55940
Dec 31, 2024	0.55928	-0.00451	-0.80%	0.56379	0.56458	0.55871
Dec 30, 2024	0.56381	0.00000	0.00%	0.56381	0.56637	0.56273

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/USD

The NZD/USD rate tracks the price of the New Zealand dollar the base currency, against the US dollar, the counter currency. Monetary policy announcements of both the Reserve Bank of New Zealand and the US Federal Reserve will have an influence on this currency pair as well as the respective country's interest rates. This currency pair is informally known as the 'Kiwi' due to New Zealand's Kiwi-coin.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024