CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • United States
    Entity • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trade New Zealand Dollar / US Dollar CFD

    0.60020
    0.89%
    0.00016
    Low: 0.59992
    High: 0.60613
    Market Trading Hours* (UTC) Open now
    Closes on Wednesday at 20:58

    Mon - Wed: 00:00 - 20:58 21:05 - 00:00

    Thu: 00:00 - 20:58

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.00016
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.003449 %
    Charges from borrowed part ($-0.69)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.003449%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.004772 %
    Charges from borrowed part ($-0.95)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.004772%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1000
    Currency USD
    Margin 5%
    Commission on trade 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 31, 2023 0.60086 -0.00365 -0.60% 0.60451 0.60464 0.60082
    May 30, 2023 0.60451 0.00021 0.03% 0.60430 0.60659 0.60244
    May 29, 2023 0.60432 -0.00116 -0.19% 0.60548 0.60702 0.60421
    May 28, 2023 0.60547 0.00046 0.08% 0.60501 0.60568 0.60442
    May 26, 2023 0.60445 -0.00079 -0.13% 0.60524 0.60957 0.60323
    May 25, 2023 0.60523 -0.00513 -0.84% 0.61036 0.61036 0.60434
    May 24, 2023 0.61035 -0.01449 -2.32% 0.62484 0.62558 0.60920
    May 23, 2023 0.62484 -0.00364 -0.58% 0.62848 0.63018 0.62333
    May 22, 2023 0.62848 0.00028 0.04% 0.62820 0.62916 0.62611
    May 21, 2023 0.62821 0.00165 0.26% 0.62656 0.62832 0.62656
    May 19, 2023 0.62728 0.00381 0.61% 0.62347 0.63046 0.62285
    May 18, 2023 0.62347 -0.00093 -0.15% 0.62440 0.62683 0.62031
    May 17, 2023 0.62440 0.00086 0.14% 0.62354 0.62723 0.62275
    May 16, 2023 0.62353 -0.00077 -0.12% 0.62430 0.62590 0.62227
    May 15, 2023 0.62430 0.00487 0.79% 0.61943 0.62453 0.61861
    May 14, 2023 0.61944 0.00026 0.04% 0.61918 0.61955 0.61893
    May 12, 2023 0.61878 -0.01044 -1.66% 0.62922 0.62994 0.61815
    May 11, 2023 0.62923 -0.00773 -1.21% 0.63696 0.63838 0.62882
    May 10, 2023 0.63696 0.00324 0.51% 0.63372 0.63803 0.63232
    May 9, 2023 0.63373 0.00013 0.02% 0.63360 0.63435 0.63176

    Why choose Capital.com? Our numbers speak for themselves.

    Capital.com Group

    530K+

    Traders

    87K+

    Active clients monthly

    $46M+

    Monthly investing volume

    $31M+

    Withdrawn each month

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Profit/Loss

    NZD/USD

    The NZD/USD rate tracks the price of the New Zealand dollar the base currency, against the US dollar, the counter currency. Monetary policy announcements of both the Reserve Bank of New Zealand and the US Federal Reserve will have an influence on this currency pair as well as the respective country's interest rates. This currency pair is informally known as the 'Kiwi' due to New Zealand's Kiwi-coin.

    News

    Alphabet Inc and Google logos on a smartphone screen

    Google stock forecast 2023-2025

    What is the outlook for the tech giant, following a tumultuous 2022?

    18:02, 30 May 2023
    Benjamin Franklin’s face on a $100 bill

    USD forecast: DXY slides in risk-off market sentiment

    The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

    16:10, 24 May 2023
    Oil wells pictured in an oil field, silhouetted against clouds

    Oil price forecast: Will WTI and Brent regain momentum in 2023?

    Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

    11:38, 22 May 2023
    businessman using a mobile phone to check stock market data

    Weekly Roundup: Tech stocks lead the way

    US stocks push higher as risk appetite surges despite the uncertainty

    13:39, 19 May 2023
    Japanese yen currency

    USD/JPY continues to build higher towards 138

    USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

    11:50, 17 May 2023
    Gold bars on a black background with a diagram

    Gold price predictions for next 5 years: Will gold continue rising?

    The yellow metal reached near record-highs, yet will it maintain the momentum and for how long?

    07:50, 17 May 2023
    Close-up of a $20 banknote and gold bullion

    Gold price forecast: Will gold surpass record highs?

    The US debt ceiling concerns and the banking crisis have been favourable for gold, yet is there more upside potential?

    12:52, 16 May 2023

    People also watch

    Oil - Crude

    69.33 Price
    -5.130% 1D Chg, %
    Long position overnight fee -0.0155%
    Short position overnight fee -0.0064%
    Overnight fee time 21:00 (UTC)
    Spread 0.03

    BTC/USD

    27,679.45 Price
    -0.140% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 60.00

    US100

    14,341.30 Price
    -0.190% 1D Chg, %
    Long position overnight fee -0.0255%
    Short position overnight fee 0.0032%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Gold

    1,956.94 Price
    +0.740% 1D Chg, %
    Long position overnight fee -0.0183%
    Short position overnight fee 0.0101%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    Still looking for a broker you can trust?

    Join the 530.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading