Trade New Zealand Dollar / US Dollar CFD

Add to favourite

0.57375

0.1%

0.00017

Low: 0.57183

High: 0.57476

Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00017

Long position overnight fee

-0.005717%

Short position overnight fee

-0.002503%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 24, 2025	0.57298	-0.00139	-0.24%	0.57437	0.57489	0.57264
Mar 23, 2025	0.57437	0.00129	0.23%	0.57308	0.57446	0.57302
Mar 21, 2025	0.57313	-0.00288	-0.50%	0.57601	0.57668	0.57239
Mar 20, 2025	0.57600	-0.00585	-1.01%	0.58185	0.58201	0.57223
Mar 19, 2025	0.58186	0.00013	0.02%	0.58173	0.58250	0.57749
Mar 18, 2025	0.58173	-0.00046	-0.08%	0.58219	0.58305	0.57972
Mar 17, 2025	0.58220	0.00713	1.24%	0.57507	0.58269	0.57454
Mar 16, 2025	0.57506	0.00080	0.14%	0.57426	0.57621	0.57426
Mar 14, 2025	0.57452	0.00437	0.77%	0.57015	0.57548	0.56953
Mar 13, 2025	0.57015	-0.00352	-0.61%	0.57367	0.57412	0.56816
Mar 12, 2025	0.57367	0.00259	0.45%	0.57108	0.57383	0.56971
Mar 11, 2025	0.57108	0.00167	0.29%	0.56941	0.57258	0.56770
Mar 10, 2025	0.56942	-0.00135	-0.24%	0.57077	0.57418	0.56856
Mar 9, 2025	0.57077	0.00013	0.02%	0.57064	0.57141	0.57032
Mar 7, 2025	0.57067	-0.00282	-0.49%	0.57349	0.57405	0.56916
Mar 6, 2025	0.57349	0.00078	0.14%	0.57271	0.57589	0.57193
Mar 5, 2025	0.57272	0.00675	1.19%	0.56597	0.57315	0.56369
Mar 4, 2025	0.56597	0.00482	0.86%	0.56115	0.56684	0.55949
Mar 3, 2025	0.56115	0.00084	0.15%	0.56031	0.56399	0.55927
Mar 2, 2025	0.56031	0.00034	0.06%	0.55997	0.56078	0.55972

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/USD

The NZD/USD rate tracks the price of the New Zealand dollar the base currency, against the US dollar, the counter currency. Monetary policy announcements of both the Reserve Bank of New Zealand and the US Federal Reserve will have an influence on this currency pair as well as the respective country's interest rates. This currency pair is informally known as the 'Kiwi' due to New Zealand's Kiwi-coin.