CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade New Zealand Dollar / US Dollar CFD

0.60020
0.89%
0.00016
Low: 0.59992
High: 0.60613
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:58

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00016
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.003449 %
Charges from borrowed part ($-0.69)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.003449%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.004772 %
Charges from borrowed part ($-0.95)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004772%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency USD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 31, 2023 0.60086 -0.00365 -0.60% 0.60451 0.60464 0.60082
May 30, 2023 0.60451 0.00021 0.03% 0.60430 0.60659 0.60244
May 29, 2023 0.60432 -0.00116 -0.19% 0.60548 0.60702 0.60421
May 28, 2023 0.60547 0.00046 0.08% 0.60501 0.60568 0.60442
May 26, 2023 0.60445 -0.00079 -0.13% 0.60524 0.60957 0.60323
May 25, 2023 0.60523 -0.00513 -0.84% 0.61036 0.61036 0.60434
May 24, 2023 0.61035 -0.01449 -2.32% 0.62484 0.62558 0.60920
May 23, 2023 0.62484 -0.00364 -0.58% 0.62848 0.63018 0.62333
May 22, 2023 0.62848 0.00028 0.04% 0.62820 0.62916 0.62611
May 21, 2023 0.62821 0.00165 0.26% 0.62656 0.62832 0.62656
May 19, 2023 0.62728 0.00381 0.61% 0.62347 0.63046 0.62285
May 18, 2023 0.62347 -0.00093 -0.15% 0.62440 0.62683 0.62031
May 17, 2023 0.62440 0.00086 0.14% 0.62354 0.62723 0.62275
May 16, 2023 0.62353 -0.00077 -0.12% 0.62430 0.62590 0.62227
May 15, 2023 0.62430 0.00487 0.79% 0.61943 0.62453 0.61861
May 14, 2023 0.61944 0.00026 0.04% 0.61918 0.61955 0.61893
May 12, 2023 0.61878 -0.01044 -1.66% 0.62922 0.62994 0.61815
May 11, 2023 0.62923 -0.00773 -1.21% 0.63696 0.63838 0.62882
May 10, 2023 0.63696 0.00324 0.51% 0.63372 0.63803 0.63232
May 9, 2023 0.63373 0.00013 0.02% 0.63360 0.63435 0.63176

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

530K+

Traders

87K+

Active clients monthly

$46M+

Monthly investing volume

$31M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

NZD/USD

The NZD/USD rate tracks the price of the New Zealand dollar the base currency, against the US dollar, the counter currency. Monetary policy announcements of both the Reserve Bank of New Zealand and the US Federal Reserve will have an influence on this currency pair as well as the respective country's interest rates. This currency pair is informally known as the 'Kiwi' due to New Zealand's Kiwi-coin.

People also watch

Oil - Crude

69.33 Price
-5.130% 1D Chg, %
Long position overnight fee -0.0155%
Short position overnight fee -0.0064%
Overnight fee time 21:00 (UTC)
Spread 0.03

BTC/USD

27,679.45 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

US100

14,341.30 Price
-0.190% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

1,956.94 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0183%
Short position overnight fee 0.0101%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 530.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading