CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade New Zealand Dollar / US Dollar CFD

0.59959
0.58%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00029
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.003611 %
Charges from full value of position ($-18.05)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.003611%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.004609 %
Charges from full value of position ($-23.05)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.004609%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency USD
Margin 0.2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 29, 2023 0.59959 0.00327 0.55% 0.59632 0.60481 0.59618
Sep 28, 2023 0.59632 0.00486 0.82% 0.59146 0.59726 0.59135
Sep 27, 2023 0.59147 -0.00319 -0.54% 0.59466 0.59561 0.58990
Sep 26, 2023 0.59466 -0.00193 -0.32% 0.59659 0.59728 0.59353
Sep 25, 2023 0.59658 0.00105 0.18% 0.59553 0.59734 0.59424
Sep 24, 2023 0.59555 -0.00048 -0.08% 0.59603 0.59621 0.59542
Sep 22, 2023 0.59598 0.00297 0.50% 0.59301 0.59881 0.59186
Sep 21, 2023 0.59301 0.00071 0.12% 0.59230 0.59411 0.58951
Sep 20, 2023 0.59230 -0.00258 -0.43% 0.59488 0.59848 0.59202
Sep 19, 2023 0.59489 0.00294 0.50% 0.59195 0.59532 0.59109
Sep 18, 2023 0.59195 0.00152 0.26% 0.59043 0.59227 0.58939
Sep 17, 2023 0.59043 0.00041 0.07% 0.59002 0.59059 0.58962
Sep 15, 2023 0.58981 -0.00042 -0.07% 0.59023 0.59366 0.58924
Sep 14, 2023 0.59022 -0.00168 -0.28% 0.59190 0.59442 0.59008
Sep 13, 2023 0.59190 0.00107 0.18% 0.59083 0.59262 0.58793
Sep 12, 2023 0.59084 -0.00062 -0.10% 0.59146 0.59211 0.58885
Sep 11, 2023 0.59146 0.00152 0.26% 0.58994 0.59340 0.58955
Sep 10, 2023 0.58993 0.00115 0.20% 0.58878 0.59029 0.58820
Sep 8, 2023 0.58823 0.00048 0.08% 0.58775 0.59170 0.58768
Sep 7, 2023 0.58776 0.00079 0.13% 0.58697 0.58937 0.58616

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/USD

The NZD/USD rate tracks the price of the New Zealand dollar the base currency, against the US dollar, the counter currency. Monetary policy announcements of both the Reserve Bank of New Zealand and the US Federal Reserve will have an influence on this currency pair as well as the respective country's interest rates. This currency pair is informally known as the 'Kiwi' due to New Zealand's Kiwi-coin.

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

XRP/USD

0.53 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

ETH/USD

1,685.67 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

US100

14,744.20 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

Oil - Crude

90.04 Price
-1.230% 1D Chg, %
Long position overnight fee 0.0661%
Short position overnight fee -0.0881%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading