CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade New Zealand Dollar / US Dollar CFD

    0.59302
    0.12%
    0.00017
    Low: 0.59226
    High: 0.5953
    Market Trading Hours* (UTC) Open now
    Closes on Wednesday at 20:58

    Mon - Wed: 00:00 - 20:58 21:05 - 00:00

    Thu: 00:00 - 20:58

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.00017
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.004278 %
    Charges from full value of position ($-21.39)
    Trade size with leverage ~ $500,000.00
    Money from leverage ~ $499,000.00
    Go to platform
    		-0.004278%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.003942 %
    Charges from full value of position ($-19.71)
    Trade size with leverage ~ $500,000.00
    Money from leverage ~ $499,000.00
    Go to platform
    		-0.003942%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1000
    Currency USD
    Margin 0.2%
    Commission on trade 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 27, 2023 0.59298 -0.00168 -0.28% 0.59466 0.59561 0.59256
    Sep 26, 2023 0.59466 -0.00193 -0.32% 0.59659 0.59728 0.59353
    Sep 25, 2023 0.59658 0.00105 0.18% 0.59553 0.59734 0.59424
    Sep 24, 2023 0.59555 -0.00048 -0.08% 0.59603 0.59621 0.59542
    Sep 22, 2023 0.59598 0.00297 0.50% 0.59301 0.59881 0.59186
    Sep 21, 2023 0.59301 0.00071 0.12% 0.59230 0.59411 0.58951
    Sep 20, 2023 0.59230 -0.00258 -0.43% 0.59488 0.59848 0.59202
    Sep 19, 2023 0.59489 0.00294 0.50% 0.59195 0.59532 0.59109
    Sep 18, 2023 0.59195 0.00152 0.26% 0.59043 0.59227 0.58939
    Sep 17, 2023 0.59043 0.00041 0.07% 0.59002 0.59059 0.58962
    Sep 15, 2023 0.58981 -0.00042 -0.07% 0.59023 0.59366 0.58924
    Sep 14, 2023 0.59022 -0.00168 -0.28% 0.59190 0.59442 0.59008
    Sep 13, 2023 0.59190 0.00107 0.18% 0.59083 0.59262 0.58793
    Sep 12, 2023 0.59084 -0.00062 -0.10% 0.59146 0.59211 0.58885
    Sep 11, 2023 0.59146 0.00152 0.26% 0.58994 0.59340 0.58955
    Sep 10, 2023 0.58993 0.00115 0.20% 0.58878 0.59029 0.58820
    Sep 8, 2023 0.58823 0.00048 0.08% 0.58775 0.59170 0.58768
    Sep 7, 2023 0.58776 0.00079 0.13% 0.58697 0.58937 0.58616
    Sep 6, 2023 0.58697 -0.00130 -0.22% 0.58827 0.59032 0.58586
    Sep 5, 2023 0.58828 -0.00527 -0.89% 0.59355 0.59380 0.58584

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    NZD/USD

    The NZD/USD rate tracks the price of the New Zealand dollar the base currency, against the US dollar, the counter currency. Monetary policy announcements of both the Reserve Bank of New Zealand and the US Federal Reserve will have an influence on this currency pair as well as the respective country's interest rates. This currency pair is informally known as the 'Kiwi' due to New Zealand's Kiwi-coin.

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    US100

    14,567.50 Price
    +0.080% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    ETH/USD

    1,601.38 Price
    +0.850% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Oil - Crude

    92.79 Price
    +2.930% 1D Chg, %
    Long position overnight fee 0.0436%
    Short position overnight fee -0.0655%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.51 Price
    -0.040% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading