Trade New Zealand Dollar / US Dollar CFD

Add to favourite

0.56535

0.43%

0.00035

Low: 0.56182

High: 0.56678

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon: 00:00 - 21:59 22:05 - 00:00

Tue: 00:00 - 21:59

Wed: 22:05 - 00:00

Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00035

Long position overnight fee

-0.003756%

Short position overnight fee

-0.004464%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	0.56535	0.00282	0.50%	0.56253	0.56717	0.56121
Dec 19, 2024	0.56254	0.00098	0.17%	0.56156	0.56614	0.56073
Dec 18, 2024	0.56157	-0.01415	-2.46%	0.57572	0.57580	0.56122
Dec 17, 2024	0.57573	-0.00332	-0.57%	0.57905	0.57921	0.57493
Dec 16, 2024	0.57906	0.00219	0.38%	0.57687	0.57912	0.57582
Dec 15, 2024	0.57689	0.00083	0.14%	0.57606	0.57738	0.57596
Dec 13, 2024	0.57620	-0.00069	-0.12%	0.57689	0.57776	0.57532
Dec 12, 2024	0.57690	-0.00230	-0.40%	0.57920	0.58167	0.57609
Dec 11, 2024	0.57920	-0.00084	-0.14%	0.58004	0.58076	0.57607
Dec 10, 2024	0.58004	-0.00569	-0.97%	0.58573	0.58574	0.57907
Dec 9, 2024	0.58572	0.00197	0.34%	0.58375	0.58874	0.58036
Dec 8, 2024	0.58374	-0.00006	-0.01%	0.58380	0.58392	0.58309
Dec 6, 2024	0.58296	-0.00524	-0.89%	0.58820	0.58826	0.58204
Dec 5, 2024	0.58820	0.00258	0.44%	0.58562	0.58879	0.58512
Dec 4, 2024	0.58562	-0.00246	-0.42%	0.58808	0.58837	0.58284
Dec 3, 2024	0.58810	-0.00020	-0.03%	0.58830	0.59041	0.58638
Dec 2, 2024	0.58831	-0.00219	-0.37%	0.59050	0.59105	0.58632
Dec 1, 2024	0.59051	-0.00038	-0.06%	0.59089	0.59151	0.58988
Nov 29, 2024	0.59192	0.00243	0.41%	0.58949	0.59282	0.58921
Nov 28, 2024	0.58949	0.00030	0.05%	0.58919	0.59042	0.58797

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/USD

The NZD/USD rate tracks the price of the New Zealand dollar the base currency, against the US dollar, the counter currency. Monetary policy announcements of both the Reserve Bank of New Zealand and the US Federal Reserve will have an influence on this currency pair as well as the respective country's interest rates. This currency pair is informally known as the 'Kiwi' due to New Zealand's Kiwi-coin.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024