CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade New Zealand Dollar / US Dollar CFD

0.59414
0.56%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00017
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00411 %
Charges from full value of position ($-20.55)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.00411%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00411 %
Charges from full value of position ($-20.55)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.00411%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency USD
Margin 0.2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 23, 2024 0.59708 -0.00050 -0.08% 0.59758 0.59796 0.59645
Jul 22, 2024 0.59758 -0.00469 -0.78% 0.60227 0.60229 0.59710
Jul 21, 2024 0.60228 0.00162 0.27% 0.60066 0.60269 0.60062
Jul 19, 2024 0.60072 -0.00344 -0.57% 0.60416 0.60417 0.60047
Jul 18, 2024 0.60417 -0.00374 -0.62% 0.60791 0.60810 0.60417
Jul 17, 2024 0.60791 0.00095 0.16% 0.60696 0.60965 0.60642
Jul 16, 2024 0.60697 -0.00055 -0.09% 0.60752 0.60758 0.60323
Jul 15, 2024 0.60751 -0.00197 -0.32% 0.60948 0.61014 0.60703
Jul 14, 2024 0.60947 -0.00101 -0.17% 0.61048 0.61103 0.60920
Jul 12, 2024 0.61175 0.00233 0.38% 0.60942 0.61252 0.60756
Jul 11, 2024 0.60941 0.00074 0.12% 0.60867 0.61339 0.60812
Jul 10, 2024 0.60866 -0.00395 -0.64% 0.61261 0.61311 0.60643
Jul 9, 2024 0.61262 -0.00036 -0.06% 0.61298 0.61321 0.61114
Jul 8, 2024 0.61297 -0.00099 -0.16% 0.61396 0.61527 0.61226
Jul 7, 2024 0.61398 0.00059 0.10% 0.61339 0.61469 0.61339
Jul 5, 2024 0.61428 0.00307 0.50% 0.61121 0.61480 0.61051
Jul 4, 2024 0.61119 0.00055 0.09% 0.61064 0.61219 0.61051
Jul 3, 2024 0.61065 0.00258 0.42% 0.60807 0.61282 0.60689
Jul 2, 2024 0.60808 0.00173 0.29% 0.60635 0.60830 0.60468
Jul 1, 2024 0.60634 -0.00344 -0.56% 0.60978 0.61066 0.60630

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/USD

The NZD/USD rate tracks the price of the New Zealand dollar the base currency, against the US dollar, the counter currency. Monetary policy announcements of both the Reserve Bank of New Zealand and the US Federal Reserve will have an influence on this currency pair as well as the respective country's interest rates. This currency pair is informally known as the 'Kiwi' due to New Zealand's Kiwi-coin.

People also watch

XRP/USD

0.60 Price
-3.390% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

65,888.80 Price
-3.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,409.03 Price
+0.520% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

3,475.70 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading