Trade New Zealand Dollar / US Dollar CFD

Add to favourite

0.59003

0.26%

0.00016

Low: 0.58994

High: 0.59296

Market Trading Hours* (UTC) Open now
Closes on Friday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00016

Long position overnight fee

-0.00411%

Short position overnight fee

-0.00411%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

USD

Margin

0.2%

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	0.59239	0.00122	0.21%	0.59117	0.59280	0.59056
Apr 17, 2024	0.59126	0.00188	0.32%	0.58938	0.59243	0.58919
Apr 16, 2024	0.58907	-0.00108	-0.18%	0.59015	0.59066	0.58591
Apr 15, 2024	0.59014	-0.00419	-0.70%	0.59433	0.59528	0.58978
Apr 14, 2024	0.59433	0.00061	0.10%	0.59372	0.59490	0.59334
Apr 12, 2024	0.59341	-0.00651	-1.09%	0.59992	0.60096	0.59332
Apr 11, 2024	0.60006	0.00294	0.49%	0.59712	0.60140	0.59690
Apr 10, 2024	0.59742	-0.00902	-1.49%	0.60644	0.60821	0.59653
Apr 9, 2024	0.60643	0.00306	0.51%	0.60337	0.60760	0.60332
Apr 8, 2024	0.60337	0.00319	0.53%	0.60018	0.60379	0.59991
Apr 7, 2024	0.60030	-0.00056	-0.09%	0.60086	0.60104	0.60024
Apr 5, 2024	0.60109	-0.00125	-0.21%	0.60234	0.60303	0.59849
Apr 4, 2024	0.60259	0.00112	0.19%	0.60147	0.60458	0.60114
Apr 3, 2024	0.60134	0.00457	0.77%	0.59677	0.60155	0.59519
Apr 2, 2024	0.59678	0.00169	0.28%	0.59509	0.59737	0.59426
Apr 1, 2024	0.59510	-0.00343	-0.57%	0.59853	0.59919	0.59390
Mar 31, 2024	0.59853	0.00064	0.11%	0.59789	0.59893	0.59751
Mar 29, 2024	0.59786	0.00060	0.10%	0.59726	0.59877	0.59665
Mar 28, 2024	0.59725	-0.00191	-0.32%	0.59916	0.60036	0.59558
Mar 27, 2024	0.59916	-0.00147	-0.24%	0.60063	0.60100	0.59872

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/USD

The NZD/USD rate tracks the price of the New Zealand dollar the base currency, against the US dollar, the counter currency. Monetary policy announcements of both the Reserve Bank of New Zealand and the US Federal Reserve will have an influence on this currency pair as well as the respective country's interest rates. This currency pair is informally known as the 'Kiwi' due to New Zealand's Kiwi-coin.

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024