Trade New Zealand Dollar / Swiss Franc CFD

Add to favourite

0.48341

1.19%

0.00282

Low: 0.48341

High: 0.48858

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00282

Long position overnight fee

0.004679%

Short position overnight fee

-0.012899%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

CHF

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2025	0.48523	-0.00311	-0.64%	0.48834	0.48862	0.48429
Apr 17, 2025	0.48836	0.00532	1.10%	0.48304	0.49104	0.48250
Apr 16, 2025	0.48303	-0.00057	-0.12%	0.48360	0.48547	0.47978
Apr 15, 2025	0.48360	0.00491	1.03%	0.47869	0.48619	0.47869
Apr 14, 2025	0.47867	0.00135	0.28%	0.47732	0.48365	0.47538
Apr 13, 2025	0.47734	0.00196	0.41%	0.47538	0.47800	0.47527
Apr 11, 2025	0.47412	0.00243	0.52%	0.47169	0.47646	0.46945
Apr 10, 2025	0.47168	-0.01045	-2.17%	0.48213	0.48819	0.47139
Apr 9, 2025	0.48212	0.01567	3.36%	0.46645	0.48490	0.46360
Apr 8, 2025	0.46646	-0.00940	-1.98%	0.47586	0.48183	0.46535
Apr 7, 2025	0.47591	0.00412	0.87%	0.47179	0.48732	0.47057
Apr 6, 2025	0.47177	-0.00503	-1.05%	0.47680	0.47680	0.47125
Apr 4, 2025	0.48127	-0.01592	-3.20%	0.49719	0.49755	0.47638
Apr 3, 2025	0.49720	-0.00488	-0.97%	0.50208	0.50385	0.49530
Apr 2, 2025	0.50206	-0.00263	-0.52%	0.50469	0.50926	0.50062
Apr 1, 2025	0.50470	0.00368	0.73%	0.50102	0.50487	0.50012
Mar 31, 2025	0.50101	-0.00150	-0.30%	0.50251	0.50279	0.49919
Mar 30, 2025	0.50251	0.00070	0.14%	0.50181	0.50310	0.50128
Mar 28, 2025	0.50331	-0.00222	-0.44%	0.50553	0.50589	0.50304
Mar 27, 2025	0.50554	0.00004	0.01%	0.50550	0.50858	0.50492

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/CHF

The base currency – NZD. The counter currency – CHF. The NZD/CHF chart is the New Zealand dollar/Swiss franc currency pair. It shows how much the NZD is worth when measured against the CHF. The NZD/CHF currency pair provides an alternative risk play. Considered a risk-correlated currency, the New Zealand dollar is exposed to the world’s economic performance and has high interest rates. The Swiss franc, in turn, has been always referred to as a safe haven currency. In times of economic uncertainty liquidity tends to move away from the Euro-zone into Switzerland. Follow the NZD/CHF rate and explore this noteworthy trade vehicle.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025