Trade New Zealand Dollar / Swiss Franc CFD

Add to favourite

0.50331

0.49%

0.00052

Low: 0.50305

High: 0.50589

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00052

Long position overnight fee

0.007387%

Short position overnight fee

-0.015607%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

CHF

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	0.50331	-0.00222	-0.44%	0.50553	0.50589	0.50304
Mar 27, 2025	0.50554	0.00004	0.01%	0.50550	0.50858	0.50492
Mar 26, 2025	0.50551	-0.00042	-0.08%	0.50593	0.50921	0.50473
Mar 25, 2025	0.50592	0.00046	0.09%	0.50546	0.50687	0.50466
Mar 24, 2025	0.50546	-0.00165	-0.33%	0.50711	0.50757	0.50367
Mar 23, 2025	0.50712	0.00160	0.32%	0.50552	0.50724	0.50516
Mar 21, 2025	0.50603	-0.00184	-0.36%	0.50787	0.50893	0.50562
Mar 20, 2025	0.50788	-0.00211	-0.41%	0.50999	0.51001	0.50489
Mar 19, 2025	0.51000	-0.00007	-0.01%	0.51007	0.51088	0.50678
Mar 18, 2025	0.51006	-0.00304	-0.59%	0.51310	0.51383	0.50880
Mar 17, 2025	0.51310	0.00467	0.92%	0.50843	0.51343	0.50801
Mar 16, 2025	0.50844	0.00127	0.25%	0.50717	0.50982	0.50716
Mar 14, 2025	0.50856	0.00531	1.06%	0.50325	0.50929	0.50285
Mar 13, 2025	0.50324	-0.00262	-0.52%	0.50586	0.50621	0.50148
Mar 12, 2025	0.50586	0.00137	0.27%	0.50449	0.50589	0.50284
Mar 11, 2025	0.50448	0.00339	0.68%	0.50109	0.50494	0.49847
Mar 10, 2025	0.50109	0.00035	0.07%	0.50074	0.50470	0.49983
Mar 9, 2025	0.50076	-0.00058	-0.12%	0.50134	0.50247	0.50005
Mar 7, 2025	0.50189	-0.00471	-0.93%	0.50660	0.50676	0.49993
Mar 6, 2025	0.50660	-0.00353	-0.69%	0.51013	0.51167	0.50518

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/CHF

The base currency – NZD. The counter currency – CHF. The NZD/CHF chart is the New Zealand dollar/Swiss franc currency pair. It shows how much the NZD is worth when measured against the CHF. The NZD/CHF currency pair provides an alternative risk play. Considered a risk-correlated currency, the New Zealand dollar is exposed to the world’s economic performance and has high interest rates. The Swiss franc, in turn, has been always referred to as a safe haven currency. In times of economic uncertainty liquidity tends to move away from the Euro-zone into Switzerland. Follow the NZD/CHF rate and explore this noteworthy trade vehicle.