Trade New Zealand Dollar / Swiss Franc CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00027 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | 0.008431% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.016651% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1000 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 0.57173 | 0.00102 | 0.18% | 0.57071 | 0.57174 | 0.56912 |
| Mar 21, 2023 | 0.57072 | -0.00921 | -1.59% | 0.57993 | 0.58022 | 0.56872 |
| Mar 20, 2023 | 0.57993 | -0.00143 | -0.25% | 0.58136 | 0.58187 | 0.57766 |
| Mar 19, 2023 | 0.58135 | 0.00060 | 0.10% | 0.58075 | 0.58192 | 0.57938 |
| Mar 17, 2023 | 0.58053 | 0.00415 | 0.72% | 0.57638 | 0.58252 | 0.57540 |
| Mar 16, 2023 | 0.57638 | 0.00257 | 0.45% | 0.57381 | 0.57642 | 0.56992 |
| Mar 15, 2023 | 0.57380 | 0.00419 | 0.74% | 0.56961 | 0.57793 | 0.56742 |
| Mar 14, 2023 | 0.56961 | 0.00267 | 0.47% | 0.56694 | 0.57065 | 0.56399 |
| Mar 13, 2023 | 0.56693 | 0.00084 | 0.15% | 0.56609 | 0.57034 | 0.56209 |
| Mar 12, 2023 | 0.56610 | 0.00249 | 0.44% | 0.56361 | 0.56624 | 0.56214 |
| Mar 10, 2023 | 0.56503 | -0.00403 | -0.71% | 0.56906 | 0.56971 | 0.56402 |
| Mar 9, 2023 | 0.56905 | -0.00612 | -1.06% | 0.57517 | 0.57620 | 0.56786 |
| Mar 8, 2023 | 0.57517 | -0.00054 | -0.09% | 0.57571 | 0.57705 | 0.57338 |
| Mar 7, 2023 | 0.57571 | -0.00104 | -0.18% | 0.57675 | 0.57900 | 0.57283 |
| Mar 6, 2023 | 0.57674 | -0.00493 | -0.85% | 0.58167 | 0.58248 | 0.57513 |
| Mar 5, 2023 | 0.58166 | 0.00026 | 0.04% | 0.58140 | 0.58236 | 0.58067 |
| Mar 3, 2023 | 0.58222 | -0.00354 | -0.60% | 0.58576 | 0.58688 | 0.58154 |
| Mar 2, 2023 | 0.58577 | -0.00170 | -0.29% | 0.58747 | 0.58756 | 0.58330 |
| Mar 1, 2023 | 0.58746 | 0.00478 | 0.82% | 0.58268 | 0.58847 | 0.58107 |
| Feb 28, 2023 | 0.58268 | 0.00603 | 1.05% | 0.57665 | 0.58269 | 0.57532 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group500K+
Traders
92K+
Active clients monthly
$53M+
Monthly investing volume
$30M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
NZD/CHF
The base currency – NZD. The counter currency – CHF. The NZD/CHF chart is the New Zealand dollar/Swiss franc currency pair. It shows how much the NZD is worth when measured against the CHF. The NZD/CHF currency pair provides an alternative risk play. Considered a risk-correlated currency, the New Zealand dollar is exposed to the world’s economic performance and has high interest rates. The Swiss franc, in turn, has been always referred to as a safe haven currency. In times of economic uncertainty liquidity tends to move away from the Euro-zone into Switzerland. Follow the NZD/CHF rate and explore this noteworthy trade vehicle.News
China Evergrande offers bond and equity swaps in debt restructuring
Adds proposal detail
15:24, 22 March 2023
Mexico inflation rate brings good news, uncertainty remains -Espinosa
Updates with additional information from interview, context
15:19, 22 March 2023
World refined copper market in 103,000 tonne surplus in January –ICSG
March 22 (Reuters) - The world's refined copper market had a 103,000 tonne surplus in January, compared with a 10,000 tonnes surplus the previous month, the International Copper Study Group (ICSG) said in its latest monthly bulletin.
15:10, 22 March 2023
Fitness chains add financial muscle as more Americans hit the gym
By Deborah Mary Sophia
15:07, 22 March 2023
House Republicans subpoena labor authorities in Starbucks union dispute - WSJ
March 22 (Reuters) - A Congressional committee issued a subpoena to the National Labor Relations Board, alleging that employees of the labor body mishandled union elections at Starbucks Corp SBUX.O cafes in ways that favored unionizing workers, the Wall Street Journal reported on Wednesday, citing a letter.
15:06, 22 March 2023
China Evergrande publishes plan to restructure $22.7 bln offshore debt
HONG KONG, March 22 (Reuters) - China Evergrande Group 3333.HK on Wednesday published long-awaited plans to restructure its $22.7 billion of offshore debt.
15:02, 22 March 2023
Crop merchant Louis Dreyfus to step up spending after earnings boost
Writes through with details, quote
14:59, 22 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com