Trade New Zealand Dollar / Swiss Franc CFD

Add to favourite

0.51518

0.4%

0.00050

Low: 0.51454

High: 0.51841

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00050

Long position overnight fee

0.005383%

Short position overnight fee

-0.013603%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

CHF

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.51518	-0.00251	-0.48%	0.51769	0.51844	0.51444
Feb 20, 2025	0.51769	0.00208	0.40%	0.51561	0.51856	0.51444
Feb 19, 2025	0.51561	0.00022	0.04%	0.51539	0.51836	0.51325
Feb 18, 2025	0.51537	-0.00075	-0.15%	0.51612	0.51621	0.51319
Feb 17, 2025	0.51613	0.00035	0.07%	0.51578	0.51707	0.51554
Feb 16, 2025	0.51579	0.00318	0.62%	0.51261	0.51580	0.51261
Feb 14, 2025	0.51483	0.00194	0.38%	0.51289	0.51606	0.51261
Feb 13, 2025	0.51288	-0.00231	-0.45%	0.51519	0.51576	0.51028
Feb 12, 2025	0.51518	-0.00132	-0.26%	0.51650	0.51761	0.51224
Feb 11, 2025	0.51650	0.00308	0.60%	0.51342	0.51661	0.51298
Feb 10, 2025	0.51340	-0.00075	-0.15%	0.51415	0.51589	0.51302
Feb 9, 2025	0.51416	0.00154	0.30%	0.51262	0.51451	0.51256
Feb 7, 2025	0.51468	0.00120	0.23%	0.51348	0.51564	0.51325
Feb 6, 2025	0.51349	0.00087	0.17%	0.51262	0.51364	0.51090
Feb 5, 2025	0.51262	0.00158	0.31%	0.51104	0.51357	0.50973
Feb 4, 2025	0.51103	-0.00181	-0.35%	0.51284	0.51313	0.50926
Feb 3, 2025	0.51282	0.00328	0.64%	0.50954	0.51332	0.50573
Feb 2, 2025	0.50955	-0.00061	-0.12%	0.51016	0.51101	0.50937
Jan 31, 2025	0.51317	0.00072	0.14%	0.51245	0.51571	0.51184
Jan 30, 2025	0.51246	-0.00093	-0.18%	0.51339	0.51396	0.51041

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/CHF

The base currency – NZD. The counter currency – CHF. The NZD/CHF chart is the New Zealand dollar/Swiss franc currency pair. It shows how much the NZD is worth when measured against the CHF. The NZD/CHF currency pair provides an alternative risk play. Considered a risk-correlated currency, the New Zealand dollar is exposed to the world’s economic performance and has high interest rates. The Swiss franc, in turn, has been always referred to as a safe haven currency. In times of economic uncertainty liquidity tends to move away from the Euro-zone into Switzerland. Follow the NZD/CHF rate and explore this noteworthy trade vehicle.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025