CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade New Zealand Dollar / Swiss Franc CFD

0.54044
0.02%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00019
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.007861 %
Charges from full value of position ($39.30)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
0.007861%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.016081 %
Charges from full value of position ($-80.41)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.016081%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency CHF
Margin 0.2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 0.54271 0.00040 0.07% 0.54231 0.54366 0.54229
Jul 16, 2024 0.54230 -0.00172 -0.32% 0.54402 0.54414 0.53908
Jul 15, 2024 0.54402 -0.00264 -0.48% 0.54666 0.54696 0.54279
Jul 14, 2024 0.54665 0.00110 0.20% 0.54555 0.54699 0.54494
Jul 12, 2024 0.54703 0.00094 0.17% 0.54609 0.54783 0.54458
Jul 11, 2024 0.54609 -0.00119 -0.22% 0.54728 0.54827 0.54426
Jul 10, 2024 0.54728 -0.00259 -0.47% 0.54987 0.55039 0.54423
Jul 9, 2024 0.54986 -0.00047 -0.09% 0.55033 0.55047 0.54869
Jul 8, 2024 0.55032 0.00064 0.12% 0.54968 0.55076 0.54871
Jul 7, 2024 0.54967 0.00078 0.14% 0.54889 0.55004 0.54838
Jul 5, 2024 0.55023 0.00001 0.00% 0.55022 0.55158 0.54866
Jul 4, 2024 0.55023 0.00014 0.03% 0.55009 0.55251 0.54967
Jul 3, 2024 0.55008 0.00055 0.10% 0.54953 0.55133 0.54781
Jul 2, 2024 0.54953 0.00187 0.34% 0.54766 0.54978 0.54643
Jul 1, 2024 0.54766 -0.00138 -0.25% 0.54904 0.54979 0.54723
Jun 30, 2024 0.54900 0.00338 0.62% 0.54562 0.54929 0.54562
Jun 28, 2024 0.54719 0.00061 0.11% 0.54658 0.54869 0.54489
Jun 27, 2024 0.54658 0.00132 0.24% 0.54526 0.54765 0.54442
Jun 26, 2024 0.54526 -0.00216 -0.39% 0.54742 0.54827 0.54403
Jun 25, 2024 0.54741 0.00091 0.17% 0.54650 0.54766 0.54571

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/CHF

The base currency – NZD. The counter currency – CHF. The NZD/CHF chart is the New Zealand dollar/Swiss franc currency pair. It shows how much the NZD is worth when measured against the CHF. The NZD/CHF currency pair provides an alternative risk play. Considered a risk-correlated currency, the New Zealand dollar is exposed to the world’s economic performance and has high interest rates. The Swiss franc, in turn, has been always referred to as a safe haven currency. In times of economic uncertainty liquidity tends to move away from the Euro-zone into Switzerland. Follow the NZD/CHF rate and explore this noteworthy trade vehicle.

People also watch

Gold

2,470.39 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

20,141.80 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

65,391.40 Price
+1.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,498.06 Price
+1.630% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading