Trade NVR, Inc. - NVR CFD
Add to favourite- Summary
- Historical Data
| Spread | 89.76 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.015 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8461.95 |
| Open | 8448.42 |
| 1-Year Change | 32.96% |
| Day's Range | 8448.42 - 8627.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 8457.38 | 43.91 | 0.52% | 8413.47 | 8634.12 | 8315.72 |
| Jul 24, 2024 | 8372.89 | -151.64 | -1.78% | 8524.53 | 8564.90 | 8325.13 |
| Jul 23, 2024 | 8546.15 | 46.19 | 0.54% | 8499.96 | 8681.05 | 8300.93 |
| Jul 22, 2024 | 8568.32 | 105.64 | 1.25% | 8462.68 | 8621.86 | 8316.55 |
| Jul 19, 2024 | 8374.42 | 45.54 | 0.55% | 8328.88 | 8484.95 | 8300.90 |
| Jul 18, 2024 | 8359.89 | 54.94 | 0.66% | 8304.95 | 8639.97 | 8302.68 |
| Jul 17, 2024 | 8267.99 | -94.38 | -1.13% | 8362.37 | 8459.95 | 8238.66 |
| Jul 16, 2024 | 8497.21 | 431.26 | 5.35% | 8065.95 | 8530.57 | 8058.50 |
| Jul 15, 2024 | 8004.12 | 14.54 | 0.18% | 7989.58 | 8179.74 | 7969.67 |
| Jul 12, 2024 | 8052.68 | 7.17 | 0.09% | 8045.51 | 8237.21 | 8012.58 |
| Jul 11, 2024 | 8041.40 | 411.22 | 5.39% | 7630.18 | 8102.21 | 7630.18 |
| Jul 10, 2024 | 7614.71 | 182.71 | 2.46% | 7432.00 | 7629.05 | 7412.43 |
| Jul 9, 2024 | 7475.33 | 103.98 | 1.41% | 7371.35 | 7571.95 | 7350.43 |
| Jul 8, 2024 | 7453.36 | 31.90 | 0.43% | 7421.46 | 7493.59 | 7363.91 |
| Jul 5, 2024 | 7377.97 | -29.45 | -0.40% | 7407.42 | 7449.96 | 7349.30 |
| Jul 3, 2024 | 7399.84 | 34.93 | 0.47% | 7364.91 | 7520.78 | 7364.91 |
| Jul 2, 2024 | 7419.48 | -18.34 | -0.25% | 7437.82 | 7499.94 | 7385.29 |
| Jul 1, 2024 | 7448.43 | -158.47 | -2.08% | 7606.90 | 7649.55 | 7448.43 |
| Jun 28, 2024 | 7581.19 | -70.94 | -0.93% | 7652.13 | 7733.35 | 7523.35 |
| Jun 27, 2024 | 7625.01 | 45.64 | 0.60% | 7579.37 | 7694.95 | 7569.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
NVR Company profile
About NVR, Inc.
NVR, Inc. is engaged in the construction and sale of single-family detached homes, townhomes and condominium buildings. The Company's segments are Homebuilding Mid Atlantic, Homebuilding North East, Homebuilding Mid East and Homebuilding South East. Its Homebuilding Mid Atlantic segment operates in various geographic regions, which include Maryland, Virginia, West Virginia, Delaware and Washington, District of Columbia (D.C.) ranging from two to four bedrooms. Its Homebuilding North East segment operates in various geographic regions, which include New Jersey and Eastern Pennsylvania. Its Homebuilding Mid East segment operates in various geographic regions, which include New York, Ohio, Western Pennsylvania, Indiana and Illinois. The Homebuilding South East segment operates in various geographic regions, which include North Carolina, South Carolina, Florida and Tennessee. It also provides mortgage-related services to home building customers through its mortgage banking operations.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, NVR, Inc. revenues increased 19% to $8.97B. Net income increased 37% to $1.24B. Revenues reflect Homebuilding South East segment increase of 25% to $1.99B, Homebuilding Mid Atlantic segment increase of 10% to $4.05B. Basic Earnings per Share excluding Extraordinary Items increased from $244.11 to $345.36.
Equity composition
Common Stock $.01 Par, 06/11, 60M auth., 20,556,198 issd., less 14,977,205 shs. in Treas @3.47B. Insiders & Strategic Owns 5.97%. IPO 6/87, 2M Units @ $10.75 by Merrill Lynch. *FY'99-'00 and FY'00 Q's are reclassified. 01/08, Exchange changed from AMEX to NYSE.
| Industry: | Residential Builders - Single Homes |
Suite 500
11700 Plaza America Dr.
RESTON
VIRGINIA 20190
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com