Trade NVR, Inc. - NVR CFD
Add to favourite- Summary
- Historical Data
| Spread | 83.45 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7121.87 |
| Open | 7214.34 |
| 1-Year Change | -6.82% |
| Day's Range | 7028.73 - 7357.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 7030.04 | -184.91 | -2.56% | 7214.95 | 7357.50 | 7020.24 |
| Apr 22, 2025 | 7121.87 | 189.89 | 2.74% | 6931.98 | 7160.64 | 6792.87 |
| Apr 21, 2025 | 7128.39 | 47.40 | 0.67% | 7080.99 | 7143.63 | 6991.62 |
| Apr 17, 2025 | 7184.75 | 23.29 | 0.33% | 7161.46 | 7210.74 | 7065.49 |
| Apr 16, 2025 | 7019.97 | -145.23 | -2.03% | 7165.20 | 7239.90 | 7003.10 |
| Apr 15, 2025 | 7172.90 | 2.95 | 0.04% | 7169.95 | 7301.13 | 7105.48 |
| Apr 14, 2025 | 7197.69 | -65.59 | -0.90% | 7263.28 | 7346.95 | 7136.80 |
| Apr 11, 2025 | 7198.87 | 200.09 | 2.86% | 6998.78 | 7231.82 | 6839.60 |
| Apr 10, 2025 | 6980.57 | -19.37 | -0.28% | 6999.94 | 7040.20 | 6729.29 |
| Apr 9, 2025 | 7056.34 | 516.39 | 7.90% | 6539.95 | 7120.27 | 6539.95 |
| Apr 8, 2025 | 6687.28 | -337.46 | -4.80% | 7024.74 | 7184.56 | 6576.13 |
| Apr 7, 2025 | 6965.66 | -251.24 | -3.48% | 7216.90 | 7364.78 | 6965.66 |
| Apr 4, 2025 | 7377.99 | 371.04 | 5.30% | 7006.95 | 7700.97 | 7006.95 |
| Apr 3, 2025 | 7083.07 | -55.57 | -0.78% | 7138.64 | 7191.79 | 7001.58 |
| Apr 2, 2025 | 7272.38 | 216.79 | 3.07% | 7055.59 | 7328.36 | 7055.59 |
| Apr 1, 2025 | 7179.29 | 25.82 | 0.36% | 7153.47 | 7282.46 | 7147.55 |
| Mar 31, 2025 | 7244.35 | 132.96 | 1.87% | 7111.39 | 7279.37 | 7107.50 |
| Mar 28, 2025 | 7162.93 | -139.02 | -1.90% | 7301.95 | 7331.92 | 7135.49 |
| Mar 27, 2025 | 7277.72 | 7.77 | 0.11% | 7269.95 | 7344.95 | 7223.94 |
| Mar 26, 2025 | 7286.06 | 13.16 | 0.18% | 7272.90 | 7390.13 | 7236.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NVR Company profile
About NVR, Inc.
NVR, Inc. is engaged in the construction and sale of single-family detached homes, townhomes and condominium buildings. The Company's segments are Homebuilding Mid Atlantic, Homebuilding North East, Homebuilding Mid East and Homebuilding South East. Its Homebuilding Mid Atlantic segment operates in various geographic regions, which include Maryland, Virginia, West Virginia, Delaware and Washington, District of Columbia (D.C.) ranging from two to four bedrooms. Its Homebuilding North East segment operates in various geographic regions, which include New Jersey and Eastern Pennsylvania. Its Homebuilding Mid East segment operates in various geographic regions, which include New York, Ohio, Western Pennsylvania, Indiana and Illinois. The Homebuilding South East segment operates in various geographic regions, which include North Carolina, South Carolina, Florida and Tennessee. It also provides mortgage-related services to home building customers through its mortgage banking operations.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, NVR, Inc. revenues increased 19% to $8.97B. Net income increased 37% to $1.24B. Revenues reflect Homebuilding South East segment increase of 25% to $1.99B, Homebuilding Mid Atlantic segment increase of 10% to $4.05B. Basic Earnings per Share excluding Extraordinary Items increased from $244.11 to $345.36.
Equity composition
Common Stock $.01 Par, 06/11, 60M auth., 20,556,198 issd., less 14,977,205 shs. in Treas @3.47B. Insiders & Strategic Owns 5.97%. IPO 6/87, 2M Units @ $10.75 by Merrill Lynch. *FY'99-'00 and FY'00 Q's are reclassified. 01/08, Exchange changed from AMEX to NYSE.
| Industry: | Residential Builders - Single Homes |
Suite 500
11700 Plaza America Dr.
RESTON
VIRGINIA 20190
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com