Trade NVR, Inc. - NVR CFD
Add to favourite- Summary
- Historical Data
| Spread | 26.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7226.18 |
| Open | 7180.53 |
| 1-Year Change | -3.1% |
| Day's Range | 7059.06 - 7180.53 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 7226.18 | 188.23 | 2.67% | 7037.95 | 7261.94 | 7037.95 |
| Feb 19, 2025 | 7141.82 | 69.71 | 0.99% | 7072.11 | 7207.13 | 7047.69 |
| Feb 18, 2025 | 7216.11 | -69.98 | -0.96% | 7286.09 | 7339.75 | 7181.01 |
| Feb 14, 2025 | 7329.89 | 39.22 | 0.54% | 7290.67 | 7434.77 | 7252.67 |
| Feb 13, 2025 | 7328.34 | 16.38 | 0.22% | 7311.96 | 7345.03 | 7259.13 |
| Feb 12, 2025 | 7277.51 | -48.41 | -0.66% | 7325.92 | 7359.94 | 7241.96 |
| Feb 11, 2025 | 7450.19 | 79.95 | 1.08% | 7370.24 | 7564.04 | 7370.24 |
| Feb 10, 2025 | 7483.51 | -44.08 | -0.59% | 7527.59 | 7616.74 | 7459.32 |
| Feb 7, 2025 | 7533.52 | -136.32 | -1.78% | 7669.84 | 7680.11 | 7495.22 |
| Feb 6, 2025 | 7706.83 | 40.65 | 0.53% | 7666.18 | 7855.95 | 7666.18 |
| Feb 5, 2025 | 7760.67 | -3.12 | -0.04% | 7763.79 | 7889.72 | 7707.00 |
| Feb 4, 2025 | 7744.96 | 121.39 | 1.59% | 7623.57 | 7799.45 | 7602.10 |
| Feb 3, 2025 | 7698.98 | -156.97 | -2.00% | 7855.95 | 7884.90 | 7698.98 |
| Jan 31, 2025 | 8010.62 | -114.34 | -1.41% | 8124.96 | 8174.85 | 7958.57 |
| Jan 30, 2025 | 8138.22 | 135.04 | 1.69% | 8003.18 | 8205.17 | 7991.86 |
| Jan 29, 2025 | 7943.94 | 9.50 | 0.12% | 7934.44 | 8070.00 | 7934.44 |
| Jan 28, 2025 | 8021.25 | -358.70 | -4.28% | 8379.95 | 8386.95 | 8011.98 |
| Jan 27, 2025 | 8347.78 | 57.89 | 0.70% | 8289.89 | 8469.95 | 8239.35 |
| Jan 24, 2025 | 8166.53 | -150.02 | -1.80% | 8316.55 | 8372.77 | 8166.53 |
| Jan 23, 2025 | 8296.54 | -6.84 | -0.08% | 8303.38 | 8405.95 | 8246.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NVR Company profile
About NVR, Inc.
NVR, Inc. is engaged in the construction and sale of single-family detached homes, townhomes and condominium buildings. The Company's segments are Homebuilding Mid Atlantic, Homebuilding North East, Homebuilding Mid East and Homebuilding South East. Its Homebuilding Mid Atlantic segment operates in various geographic regions, which include Maryland, Virginia, West Virginia, Delaware and Washington, District of Columbia (D.C.) ranging from two to four bedrooms. Its Homebuilding North East segment operates in various geographic regions, which include New Jersey and Eastern Pennsylvania. Its Homebuilding Mid East segment operates in various geographic regions, which include New York, Ohio, Western Pennsylvania, Indiana and Illinois. The Homebuilding South East segment operates in various geographic regions, which include North Carolina, South Carolina, Florida and Tennessee. It also provides mortgage-related services to home building customers through its mortgage banking operations.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, NVR, Inc. revenues increased 19% to $8.97B. Net income increased 37% to $1.24B. Revenues reflect Homebuilding South East segment increase of 25% to $1.99B, Homebuilding Mid Atlantic segment increase of 10% to $4.05B. Basic Earnings per Share excluding Extraordinary Items increased from $244.11 to $345.36.
Equity composition
Common Stock $.01 Par, 06/11, 60M auth., 20,556,198 issd., less 14,977,205 shs. in Treas @3.47B. Insiders & Strategic Owns 5.97%. IPO 6/87, 2M Units @ $10.75 by Merrill Lynch. *FY'99-'00 and FY'00 Q's are reclassified. 01/08, Exchange changed from AMEX to NYSE.
| Industry: | Residential Builders - Single Homes |
Suite 500
11700 Plaza America Dr.
RESTON
VIRGINIA 20190
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com