Trade NVR, Inc. - NVR CFD
Add to favourite- Summary
- Historical Data
| Spread | 29.49 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7272.38 |
| Open | 7131.32 |
| 1-Year Change | -8.7% |
| Day's Range | 7001.92 - 7131.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 7272.38 | 216.79 | 3.07% | 7055.59 | 7328.36 | 7055.59 |
| Apr 1, 2025 | 7179.29 | 25.82 | 0.36% | 7153.47 | 7282.46 | 7147.55 |
| Mar 31, 2025 | 7244.35 | 132.96 | 1.87% | 7111.39 | 7279.37 | 7107.50 |
| Mar 28, 2025 | 7162.93 | -139.02 | -1.90% | 7301.95 | 7331.92 | 7135.49 |
| Mar 27, 2025 | 7277.72 | 7.77 | 0.11% | 7269.95 | 7344.95 | 7223.94 |
| Mar 26, 2025 | 7286.06 | 13.16 | 0.18% | 7272.90 | 7390.13 | 7236.21 |
| Mar 25, 2025 | 7278.04 | 18.09 | 0.25% | 7259.95 | 7389.48 | 7230.33 |
| Mar 24, 2025 | 7343.32 | 148.84 | 2.07% | 7194.48 | 7344.00 | 7194.48 |
| Mar 21, 2025 | 7152.18 | -24.77 | -0.35% | 7176.95 | 7249.94 | 7106.36 |
| Mar 20, 2025 | 7254.14 | 33.19 | 0.46% | 7220.95 | 7411.99 | 7220.95 |
| Mar 19, 2025 | 7239.71 | 85.98 | 1.20% | 7153.73 | 7291.38 | 7120.78 |
| Mar 18, 2025 | 7157.40 | 64.43 | 0.91% | 7092.97 | 7260.69 | 7089.02 |
| Mar 17, 2025 | 7175.79 | 10.84 | 0.15% | 7164.95 | 7259.75 | 7150.80 |
| Mar 14, 2025 | 7222.00 | 50.85 | 0.71% | 7171.15 | 7249.95 | 7163.95 |
| Mar 13, 2025 | 7100.87 | -163.86 | -2.26% | 7264.73 | 7351.11 | 6983.97 |
| Mar 12, 2025 | 7340.15 | -53.39 | -0.72% | 7393.54 | 7415.50 | 7174.88 |
| Mar 11, 2025 | 7330.97 | -179.93 | -2.40% | 7510.90 | 7525.02 | 7311.57 |
| Mar 10, 2025 | 7489.94 | 159.42 | 2.17% | 7330.52 | 7610.63 | 7330.51 |
| Mar 7, 2025 | 7389.66 | -111.21 | -1.48% | 7500.87 | 7535.20 | 7296.74 |
| Mar 6, 2025 | 7499.04 | 199.09 | 2.73% | 7299.95 | 7521.75 | 7291.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NVR Company profile
About NVR, Inc.
NVR, Inc. is engaged in the construction and sale of single-family detached homes, townhomes and condominium buildings. The Company's segments are Homebuilding Mid Atlantic, Homebuilding North East, Homebuilding Mid East and Homebuilding South East. Its Homebuilding Mid Atlantic segment operates in various geographic regions, which include Maryland, Virginia, West Virginia, Delaware and Washington, District of Columbia (D.C.) ranging from two to four bedrooms. Its Homebuilding North East segment operates in various geographic regions, which include New Jersey and Eastern Pennsylvania. Its Homebuilding Mid East segment operates in various geographic regions, which include New York, Ohio, Western Pennsylvania, Indiana and Illinois. The Homebuilding South East segment operates in various geographic regions, which include North Carolina, South Carolina, Florida and Tennessee. It also provides mortgage-related services to home building customers through its mortgage banking operations.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, NVR, Inc. revenues increased 19% to $8.97B. Net income increased 37% to $1.24B. Revenues reflect Homebuilding South East segment increase of 25% to $1.99B, Homebuilding Mid Atlantic segment increase of 10% to $4.05B. Basic Earnings per Share excluding Extraordinary Items increased from $244.11 to $345.36.
Equity composition
Common Stock $.01 Par, 06/11, 60M auth., 20,556,198 issd., less 14,977,205 shs. in Treas @3.47B. Insiders & Strategic Owns 5.97%. IPO 6/87, 2M Units @ $10.75 by Merrill Lynch. *FY'99-'00 and FY'00 Q's are reclassified. 01/08, Exchange changed from AMEX to NYSE.
| Industry: | Residential Builders - Single Homes |
Suite 500
11700 Plaza America Dr.
RESTON
VIRGINIA 20190
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com