Trade Nu Skin Enterprises, Inc. - NUS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.09 |
| Open | 12.23 |
| 1-Year Change | -69.31% |
| Day's Range | 12.06 - 12.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2024 | 12.09 | 0.23 | 1.94% | 11.86 | 12.25 | 11.86 |
| May 1, 2024 | 11.76 | 0.06 | 0.51% | 11.70 | 12.04 | 11.70 |
| Apr 30, 2024 | 11.70 | -0.25 | -2.09% | 11.95 | 12.08 | 11.67 |
| Apr 29, 2024 | 12.21 | -0.01 | -0.08% | 12.22 | 12.53 | 12.05 |
| Apr 26, 2024 | 12.25 | 0.10 | 0.82% | 12.15 | 12.37 | 11.90 |
| Apr 25, 2024 | 12.18 | 0.01 | 0.08% | 12.17 | 12.28 | 12.03 |
| Apr 24, 2024 | 12.40 | -0.08 | -0.64% | 12.48 | 12.48 | 12.29 |
| Apr 23, 2024 | 12.69 | 0.38 | 3.09% | 12.31 | 12.91 | 12.31 |
| Apr 22, 2024 | 12.57 | -0.34 | -2.63% | 12.91 | 13.01 | 12.51 |
| Apr 19, 2024 | 12.95 | 0.51 | 4.10% | 12.44 | 13.04 | 12.36 |
| Apr 18, 2024 | 12.63 | 0.32 | 2.60% | 12.31 | 12.75 | 12.25 |
| Apr 17, 2024 | 12.30 | 0.15 | 1.23% | 12.15 | 12.55 | 12.15 |
| Apr 16, 2024 | 12.18 | 0.39 | 3.31% | 11.79 | 12.29 | 11.79 |
| Apr 15, 2024 | 11.97 | 0.03 | 0.25% | 11.94 | 12.09 | 11.78 |
| Apr 12, 2024 | 11.95 | -0.10 | -0.83% | 12.05 | 12.20 | 11.89 |
| Apr 11, 2024 | 12.13 | -0.04 | -0.33% | 12.17 | 12.42 | 12.13 |
| Apr 10, 2024 | 12.14 | -0.31 | -2.49% | 12.45 | 12.45 | 12.11 |
| Apr 9, 2024 | 12.92 | 0.47 | 3.78% | 12.45 | 13.10 | 12.45 |
| Apr 8, 2024 | 12.47 | 0.12 | 0.97% | 12.35 | 12.75 | 12.35 |
| Apr 5, 2024 | 12.42 | 0.08 | 0.65% | 12.34 | 12.49 | 12.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Nu Skin Enterprises, Inc. Company profile
About Nu Skin Enterprises, Inc.
Nu Skin Enterprises, Inc. is a holding company engaged in operating Nu Skin unit. Nu Skin develops and distributes beauty and wellness products that are sold worldwide under the Nu Skin, Pharmanex and ageLOC brands. Nu Skin offers beauty and personal care products that include Body, DR. Dana, Epoch, Nu Colour, Nutricentials, Tri-Phasic White and Tru Face. Pharmanex offers nutritional products, including ageLOC R2, ageLOC Vitality, ageLOC Youth, g3, LifePak, TR90 and S3 Scanner. The Company operates through seven segments, which consists of seven geographic Nu Skin segments, including Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau, and Europe, Middle East and Africa, which includes Europe as well as Israel, Russia and South Africa.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Nu Skin Enterprises, Inc. revenues increased 4% to $2.7B. Net income decreased 23% to $147.3M. Revenues reflect Nu Skin segment increase of 4% to $2.52B, Manufacturing segment increase of 15% to $172.1M. Net income was offset by Selling expenses increase of 5% to $1.07B (expense), General and administrative expenses-bal increase of 3% to $616M (expense).
Equity composition
Cl. A Common Stock $.001 Par, 03/11, 500M auth., 90,600,000 issd., less 28,600,000 shs. in Treas. @ $495.5M. Insiders & Strategic owns 10.36%. IPO: 11/96, 4,750,000 Cl. A shs @ $23 by Merrill Lynch & Co.*NOTE:5/98, Name changed from Nu Skin Asia Pacific.
| Industry: | Personal Products (NEC) |
Attn: D. Matthew Dorny
75 West Center St
PROVO
UTAH 84601
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com