Trade Nu Skin Enterprises, Inc. - NUS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.3 |
| Open | 7.32 |
| 1-Year Change | -62.27% |
| Day's Range | 7.27 - 7.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 7.30 | 0.05 | 0.69% | 7.25 | 7.44 | 7.17 |
| Dec 16, 2024 | 7.35 | -0.05 | -0.68% | 7.40 | 7.49 | 7.23 |
| Dec 13, 2024 | 7.46 | 0.03 | 0.40% | 7.43 | 7.52 | 7.22 |
| Dec 12, 2024 | 7.49 | 0.18 | 2.46% | 7.31 | 7.50 | 7.22 |
| Dec 11, 2024 | 7.43 | -0.32 | -4.13% | 7.75 | 7.75 | 7.32 |
| Dec 10, 2024 | 7.80 | 0.17 | 2.23% | 7.63 | 7.80 | 7.42 |
| Dec 9, 2024 | 7.76 | 0.29 | 3.88% | 7.47 | 8.06 | 7.47 |
| Dec 6, 2024 | 7.48 | -0.09 | -1.19% | 7.57 | 7.83 | 7.45 |
| Dec 5, 2024 | 7.66 | -0.04 | -0.52% | 7.70 | 7.84 | 7.56 |
| Dec 4, 2024 | 7.76 | 0.26 | 3.47% | 7.50 | 7.79 | 7.46 |
| Dec 3, 2024 | 7.47 | -0.08 | -1.06% | 7.55 | 7.61 | 7.37 |
| Dec 2, 2024 | 7.59 | 0.51 | 7.20% | 7.08 | 7.60 | 6.97 |
| Nov 29, 2024 | 7.27 | -0.34 | -4.47% | 7.61 | 7.63 | 7.14 |
| Nov 27, 2024 | 7.66 | 0.22 | 2.96% | 7.44 | 7.80 | 7.44 |
| Nov 26, 2024 | 7.41 | -0.07 | -0.94% | 7.48 | 7.69 | 7.33 |
| Nov 25, 2024 | 7.53 | 0.32 | 4.44% | 7.21 | 7.88 | 7.20 |
| Nov 22, 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.44 | 7.12 |
| Nov 21, 2024 | 7.27 | -0.11 | -1.49% | 7.38 | 7.38 | 6.85 |
| Nov 20, 2024 | 7.45 | -0.03 | -0.40% | 7.48 | 7.68 | 7.31 |
| Nov 19, 2024 | 7.54 | -0.04 | -0.53% | 7.58 | 7.79 | 7.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nu Skin Enterprises, Inc. Company profile
About Nu Skin Enterprises, Inc.
Nu Skin Enterprises, Inc. is a holding company engaged in operating Nu Skin unit. Nu Skin develops and distributes beauty and wellness products that are sold worldwide under the Nu Skin, Pharmanex and ageLOC brands. Nu Skin offers beauty and personal care products that include Body, DR. Dana, Epoch, Nu Colour, Nutricentials, Tri-Phasic White and Tru Face. Pharmanex offers nutritional products, including ageLOC R2, ageLOC Vitality, ageLOC Youth, g3, LifePak, TR90 and S3 Scanner. The Company operates through seven segments, which consists of seven geographic Nu Skin segments, including Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau, and Europe, Middle East and Africa, which includes Europe as well as Israel, Russia and South Africa.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Nu Skin Enterprises, Inc. revenues increased 4% to $2.7B. Net income decreased 23% to $147.3M. Revenues reflect Nu Skin segment increase of 4% to $2.52B, Manufacturing segment increase of 15% to $172.1M. Net income was offset by Selling expenses increase of 5% to $1.07B (expense), General and administrative expenses-bal increase of 3% to $616M (expense).
Equity composition
Cl. A Common Stock $.001 Par, 03/11, 500M auth., 90,600,000 issd., less 28,600,000 shs. in Treas. @ $495.5M. Insiders & Strategic owns 10.36%. IPO: 11/96, 4,750,000 Cl. A shs @ $23 by Merrill Lynch & Co.*NOTE:5/98, Name changed from Nu Skin Asia Pacific.
| Industry: | Personal Products (NEC) |
Attn: D. Matthew Dorny
75 West Center St
PROVO
UTAH 84601
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com