Trade Nu Skin Enterprises, Inc. - NUS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.58 |
| Open | 5.66 |
| 1-Year Change | -53.72% |
| Day's Range | 5.32 - 5.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.45 | -0.06 | -1.09% | 5.51 | 5.69 | 5.32 |
| Apr 16, 2025 | 5.58 | -0.21 | -3.63% | 5.79 | 5.87 | 5.57 |
| Apr 15, 2025 | 5.91 | -0.03 | -0.51% | 5.94 | 6.03 | 5.88 |
| Apr 14, 2025 | 6.05 | -0.17 | -2.73% | 6.22 | 6.27 | 5.93 |
| Apr 11, 2025 | 6.18 | 0.22 | 3.69% | 5.96 | 6.28 | 5.71 |
| Apr 10, 2025 | 6.03 | -0.14 | -2.27% | 6.17 | 6.18 | 5.88 |
| Apr 9, 2025 | 6.28 | 0.34 | 5.72% | 5.94 | 6.62 | 5.89 |
| Apr 8, 2025 | 5.96 | -0.21 | -3.40% | 6.17 | 6.27 | 5.91 |
| Apr 7, 2025 | 6.19 | 0.00 | 0.00% | 6.19 | 6.47 | 5.98 |
| Apr 4, 2025 | 6.35 | -0.23 | -3.50% | 6.58 | 6.65 | 6.23 |
| Apr 3, 2025 | 6.80 | -0.15 | -2.16% | 6.95 | 6.95 | 6.70 |
| Apr 2, 2025 | 7.09 | 0.01 | 0.14% | 7.08 | 7.22 | 7.01 |
| Apr 1, 2025 | 7.16 | 0.01 | 0.14% | 7.15 | 7.30 | 7.04 |
| Mar 31, 2025 | 7.22 | 0.14 | 1.98% | 7.08 | 7.37 | 7.06 |
| Mar 28, 2025 | 7.19 | -0.16 | -2.18% | 7.35 | 7.51 | 7.11 |
| Mar 27, 2025 | 7.48 | 0.56 | 8.09% | 6.92 | 7.54 | 6.86 |
| Mar 26, 2025 | 6.90 | 0.15 | 2.22% | 6.75 | 6.97 | 6.75 |
| Mar 25, 2025 | 6.81 | -0.47 | -6.46% | 7.28 | 7.28 | 6.75 |
| Mar 24, 2025 | 7.30 | -0.30 | -3.95% | 7.60 | 7.74 | 7.30 |
| Mar 21, 2025 | 7.67 | -0.31 | -3.88% | 7.98 | 8.03 | 7.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nu Skin Enterprises, Inc. Company profile
About Nu Skin Enterprises, Inc.
Nu Skin Enterprises, Inc. is a holding company engaged in operating Nu Skin unit. Nu Skin develops and distributes beauty and wellness products that are sold worldwide under the Nu Skin, Pharmanex and ageLOC brands. Nu Skin offers beauty and personal care products that include Body, DR. Dana, Epoch, Nu Colour, Nutricentials, Tri-Phasic White and Tru Face. Pharmanex offers nutritional products, including ageLOC R2, ageLOC Vitality, ageLOC Youth, g3, LifePak, TR90 and S3 Scanner. The Company operates through seven segments, which consists of seven geographic Nu Skin segments, including Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau, and Europe, Middle East and Africa, which includes Europe as well as Israel, Russia and South Africa.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Nu Skin Enterprises, Inc. revenues increased 4% to $2.7B. Net income decreased 23% to $147.3M. Revenues reflect Nu Skin segment increase of 4% to $2.52B, Manufacturing segment increase of 15% to $172.1M. Net income was offset by Selling expenses increase of 5% to $1.07B (expense), General and administrative expenses-bal increase of 3% to $616M (expense).
Equity composition
Cl. A Common Stock $.001 Par, 03/11, 500M auth., 90,600,000 issd., less 28,600,000 shs. in Treas. @ $495.5M. Insiders & Strategic owns 10.36%. IPO: 11/96, 4,750,000 Cl. A shs @ $23 by Merrill Lynch & Co.*NOTE:5/98, Name changed from Nu Skin Asia Pacific.
| Industry: | Personal Products (NEC) |
Attn: D. Matthew Dorny
75 West Center St
PROVO
UTAH 84601
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com