Trade NSK Ltd. - 6471 CFD
NSK Ltd. live chart
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
- Summary
- Historical Data
- Long position overnight fee
- -0.0220%
- Short position overnight fee
- -0.0224%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- JPY
- Margin
- 20%
- Stock exchange
- Japan
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 715.1 | -13.9 | -1.91% | 729.0 | 732.7 | 711.1 |
| Jun 30, 2022 | 727.9 | -1.5 | -0.21% | 729.4 | 733.3 | 724.0 |
| Jun 29, 2022 | 745.2 | -3.7 | -0.49% | 748.9 | 751.5 | 742.9 |
| Jun 28, 2022 | 758.9 | 1.9 | 0.25% | 757.0 | 761.5 | 753.0 |
| Jun 27, 2022 | 753.0 | -5.0 | -0.66% | 758.0 | 761.1 | 751.0 |
| Jun 24, 2022 | 741.1 | 9.2 | 1.26% | 731.9 | 742.5 | 725.1 |
| Jun 23, 2022 | 737.9 | -3.0 | -0.40% | 740.9 | 744.2 | 733.0 |
| Jun 22, 2022 | 741.0 | -19.0 | -2.50% | 760.0 | 760.0 | 739.9 |
| Jun 21, 2022 | 749.0 | 4.0 | 0.54% | 745.0 | 756.5 | 745.0 |
| Jun 20, 2022 | 735.9 | -19.1 | -2.53% | 755.0 | 755.0 | 729.0 |
| Jun 17, 2022 | 745.0 | 7.0 | 0.95% | 738.0 | 750.3 | 733.9 |
| Jun 16, 2022 | 766.9 | 2.0 | 0.26% | 764.9 | 778.2 | 763.0 |
| Jun 15, 2022 | 761.0 | -14.9 | -1.92% | 775.9 | 776.8 | 760.0 |
| Jun 14, 2022 | 767.9 | 16.8 | 2.24% | 751.1 | 770.4 | 751.1 |
| Jun 13, 2022 | 765.1 | 15.1 | 2.01% | 750.0 | 767.5 | 748.0 |
| Jun 10, 2022 | 776.0 | -3.9 | -0.50% | 779.9 | 783.9 | 771.9 |
| Jun 9, 2022 | 792.9 | 6.0 | 0.76% | 786.9 | 799.5 | 784.0 |
| Jun 8, 2022 | 786.9 | 3.0 | 0.38% | 783.9 | 793.5 | 782.9 |
| Jun 7, 2022 | 789.8 | 1.9 | 0.24% | 787.9 | 799.9 | 786.8 |
| Jun 6, 2022 | 784.0 | 13.1 | 1.70% | 770.9 | 785.3 | 770.8 |
Key Stats
| Prev. Close* | 727.9 |
| Open* | 732.1 |
| Day's Range* | 712.4 - 712.4 |
| 1-Year Change* | -21.9% |
| Volume | N/A |
| Average Vol. (3m) | 47.9179 |
| 52 wk Range | N/A |
| Market Cap | 396913 |
| P/E Ratio | 22.322 |
| Shares Outstanding | 512.85M |
| Revenue | 865166 |
| EPS | 32.2552 |
| Dividend (Yield %) | 3.47222 |
| Beta | 1.36281 |
| Next Earnings Date | Jul 29, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
NSK Ltd. Company profile
About NSK Ltd.
NSK Ltd. is a Japan-based company engaged in the manufacture and sale of bearings, automobile-related products and precision machinery products. The Company operates in two business segments. Industrial Machinery segment manufactures and sells bearings for general industries and precision equipment related products. Automotive segment manufactures and sells bearings, steering and automatic transmission parts for automobiles and auto parts manufacturers. The Company’s main products include ball bearings, hub unit bearings, tapered roller bearings, ball screws, linear guides, steering and electric power steering. The Company is also involved in the manufacture and sale of steel balls and the manufacture of machinery and equipment.
Financial summary
BRIEF: For the nine months ended 31 December 2021, NSK Ltd. revenues increased 19% to Y632.78B. Net income applicable to common stockholders totaled Y12.06B vs. loss of Y7.95B. Revenues reflect Other-Europe segment increase of 66% to Y4.04B, Other-America segment increase from Y326M to Y794M, Other-Other Asia segment increase of 41% to Y1.27B. Net Income reflects Industrial machinery segment income increase from Y2.5B to Y15.69B.
Equity composition
FY'99-FY'02 WAS were estimated. FY'04-'07 1&3Qs' WAS & O/S were estimated. FY'07 Q2 DWAS was estimated. FY'08 3Q DWAS & O/S were estimated and O/S=WAS. FY'08 Q2's reported DEPS=Y32.73. FY'08 1Q DWAS & O/S were estimated and O/S=WAS.FY'11 Q1&Q3 DWAS were estimated.
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
日精ビル
大崎1-6-3
SHINAGAWA-KU
TOKYO-TO 141-8560
JP
News
US gas helping Europe’s shortfall - will it ease soaring prices?
LNG from the US is helping the bloc with its natural gas needs to fill the Russian void
21:37, 1 July 2022
Exxon signals big profits from second quarter oil and gas output
Oil and gas company Exxon signalled earnings from its oil and gas output will rise as much as $3.3 billion in the second quarter.
20:27, 1 July 2022
US STOCKS: Wall Street ends first day of third quarter with solid rebound
All three major U.S. stock indexes reversed early losses to end in well into positive territory in the wake of the stock market's worst first half in decades.
20:23, 1 July 2022
Green investors to step up pressure on U.S. utilities after court ruling
Activist investment leaders who have urged U.S. companies to cut carbon emissions said on Friday they expect more such efforts following a U.S. Supreme Court ruling that diminished the power of federal environmental regulators.
18:57, 1 July 2022
U.S. LNG exports fall to lowest since Feb after Freeport explosion
LNG shipments from the United States to Europe had rocketed before the June 8 blast, which knocked out LNG terminal.
17:20, 1 July 2022People Also Watch
Ripple to US Dollar
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.00600 |
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
