Trade NSK Ltd. - 6471 CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.2 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 606.7 |
| Open | 610.2 |
| 1-Year Change | -30.23% |
| Day's Range | 607.7 - 613.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 608.7 | 0.0 | 0.00% | 608.7 | 613.7 | 607.5 |
| Apr 24, 2025 | 606.7 | 6.2 | 1.03% | 600.5 | 613.5 | 598.7 |
| Apr 23, 2025 | 594.2 | 6.1 | 1.04% | 588.1 | 594.8 | 586.9 |
| Apr 22, 2025 | 580.9 | -3.1 | -0.53% | 584.0 | 586.9 | 580.6 |
| Apr 21, 2025 | 581.0 | -7.8 | -1.32% | 588.8 | 589.8 | 577.4 |
| Apr 18, 2025 | 591.9 | 4.7 | 0.80% | 587.2 | 592.7 | 587.2 |
| Apr 17, 2025 | 589.5 | 10.7 | 1.85% | 578.8 | 590.2 | 578.8 |
| Apr 16, 2025 | 588.0 | 0.1 | 0.02% | 587.9 | 594.8 | 585.7 |
| Apr 15, 2025 | 594.6 | 6.1 | 1.04% | 588.5 | 599.0 | 588.5 |
| Apr 14, 2025 | 584.6 | 0.8 | 0.14% | 583.8 | 587.4 | 581.3 |
| Apr 11, 2025 | 582.8 | 19.5 | 3.46% | 563.3 | 585.4 | 560.9 |
| Apr 10, 2025 | 593.4 | 4.0 | 0.68% | 589.4 | 595.0 | 583.7 |
| Apr 9, 2025 | 548.9 | 0.9 | 0.16% | 548.0 | 554.2 | 541.2 |
| Apr 8, 2025 | 571.9 | 12.7 | 2.27% | 559.2 | 580.9 | 555.6 |
| Apr 7, 2025 | 554.1 | -2.5 | -0.45% | 556.6 | 565.0 | 536.5 |
| Apr 4, 2025 | 592.4 | -13.1 | -2.16% | 605.5 | 606.5 | 581.2 |
| Apr 3, 2025 | 612.3 | 4.9 | 0.81% | 607.4 | 617.5 | 606.7 |
| Apr 2, 2025 | 632.9 | -1.8 | -0.28% | 634.7 | 636.9 | 628.1 |
| Apr 1, 2025 | 634.5 | -2.2 | -0.35% | 636.7 | 641.0 | 634.2 |
| Mar 31, 2025 | 637.9 | 0.5 | 0.08% | 637.4 | 641.2 | 632.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NSK Ltd. Company profile
About NSK Ltd.
NSK Ltd. is a Japan-based company engaged in the manufacture and sale of bearings, automobile-related products and precision machinery products. The Company operates in two business segments. Industrial Machinery segment manufactures and sells bearings for general industries and precision equipment related products. Automotive segment manufactures and sells bearings, steering and automatic transmission parts for automobiles and auto parts manufacturers. The Company’s main products include ball bearings, hub unit bearings, tapered roller bearings, ball screws, linear guides, steering and electric power steering. The Company is also involved in the manufacture and sale of steel balls and the manufacture of machinery and equipment.
Financial summary
BRIEF: For the nine months ended 31 December 2021, NSK Ltd. revenues increased 19% to Y632.78B. Net income applicable to common stockholders totaled Y12.06B vs. loss of Y7.95B. Revenues reflect Other-Europe segment increase of 66% to Y4.04B, Other-America segment increase from Y326M to Y794M, Other-Other Asia segment increase of 41% to Y1.27B. Net Income reflects Industrial machinery segment income increase from Y2.5B to Y15.69B.
Equity composition
FY'99-FY'02 WAS were estimated. FY'04-'07 1&3Qs' WAS & O/S were estimated. FY'07 Q2 DWAS was estimated. FY'08 3Q DWAS & O/S were estimated and O/S=WAS. FY'08 Q2's reported DEPS=Y32.73. FY'08 1Q DWAS & O/S were estimated and O/S=WAS.FY'11 Q1&Q3 DWAS were estimated.
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
日精ビル
大崎1-6-3
SHINAGAWA-KU
TOKYO-TO 141-8560
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com