Trade NSK Ltd. - 6471 CFD
Add to favourite- Summary
- Historical Data
| Spread | 5.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011247% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 773 |
| Open | 775.2 |
| 1-Year Change | -15.14% |
| Day's Range | 775.2 - 780.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 779.5 | 3.0 | 0.39% | 776.5 | 781.0 | 775.0 |
| Jul 25, 2024 | 772.2 | -9.2 | -1.18% | 781.4 | 787.7 | 772.0 |
| Jul 24, 2024 | 791.7 | -2.7 | -0.34% | 794.4 | 795.8 | 789.2 |
| Jul 23, 2024 | 798.2 | 2.4 | 0.30% | 795.8 | 799.5 | 793.8 |
| Jul 22, 2024 | 793.8 | -6.5 | -0.81% | 800.3 | 802.2 | 793.2 |
| Jul 19, 2024 | 801.7 | -4.4 | -0.55% | 806.1 | 809.1 | 798.3 |
| Jul 18, 2024 | 813.0 | -5.5 | -0.67% | 818.5 | 822.0 | 812.5 |
| Jul 17, 2024 | 825.1 | -2.2 | -0.27% | 827.3 | 830.1 | 821.4 |
| Jul 16, 2024 | 817.0 | 3.4 | 0.42% | 813.6 | 821.1 | 813.5 |
| Jul 12, 2024 | 813.1 | 3.5 | 0.43% | 809.6 | 817.2 | 809.6 |
| Jul 11, 2024 | 818.0 | 3.2 | 0.39% | 814.8 | 821.1 | 813.8 |
| Jul 10, 2024 | 806.8 | 7.6 | 0.95% | 799.2 | 808.8 | 796.9 |
| Jul 9, 2024 | 802.1 | 2.3 | 0.29% | 799.8 | 803.6 | 795.8 |
| Jul 8, 2024 | 798.6 | 0.7 | 0.09% | 797.9 | 802.3 | 796.0 |
| Jul 5, 2024 | 804.2 | -9.2 | -1.13% | 813.4 | 813.6 | 802.8 |
| Jul 4, 2024 | 814.2 | 14.0 | 1.75% | 800.2 | 814.2 | 800.1 |
| Jul 3, 2024 | 800.2 | 0.8 | 0.10% | 799.4 | 801.9 | 792.9 |
| Jul 2, 2024 | 797.6 | 7.0 | 0.89% | 790.6 | 800.4 | 790.0 |
| Jul 1, 2024 | 790.5 | -3.1 | -0.39% | 793.6 | 794.0 | 785.6 |
| Jun 28, 2024 | 778.5 | -2.8 | -0.36% | 781.3 | 787.6 | 777.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
NSK Ltd. Company profile
About NSK Ltd.
NSK Ltd. is a Japan-based company engaged in the manufacture and sale of bearings, automobile-related products and precision machinery products. The Company operates in two business segments. Industrial Machinery segment manufactures and sells bearings for general industries and precision equipment related products. Automotive segment manufactures and sells bearings, steering and automatic transmission parts for automobiles and auto parts manufacturers. The Company’s main products include ball bearings, hub unit bearings, tapered roller bearings, ball screws, linear guides, steering and electric power steering. The Company is also involved in the manufacture and sale of steel balls and the manufacture of machinery and equipment.
Financial summary
BRIEF: For the nine months ended 31 December 2021, NSK Ltd. revenues increased 19% to Y632.78B. Net income applicable to common stockholders totaled Y12.06B vs. loss of Y7.95B. Revenues reflect Other-Europe segment increase of 66% to Y4.04B, Other-America segment increase from Y326M to Y794M, Other-Other Asia segment increase of 41% to Y1.27B. Net Income reflects Industrial machinery segment income increase from Y2.5B to Y15.69B.
Equity composition
FY'99-FY'02 WAS were estimated. FY'04-'07 1&3Qs' WAS & O/S were estimated. FY'07 Q2 DWAS was estimated. FY'08 3Q DWAS & O/S were estimated and O/S=WAS. FY'08 Q2's reported DEPS=Y32.73. FY'08 1Q DWAS & O/S were estimated and O/S=WAS.FY'11 Q1&Q3 DWAS were estimated.
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
日精ビル
大崎1-6-3
SHINAGAWA-KU
TOKYO-TO 141-8560
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com