Trade Northern Dynasty Minerals, Ltd. - NAK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.032 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.149 |
| Open | 1.129 |
| 1-Year Change | 290.66% |
| Day's Range | 1.099 - 1.199 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.099 | -0.010 | -0.90% | 1.109 | 1.209 | 1.099 |
| Apr 24, 2025 | 1.149 | 0.110 | 10.59% | 1.039 | 1.149 | 1.039 |
| Apr 23, 2025 | 1.039 | 0.010 | 0.97% | 1.029 | 1.039 | 0.999 |
| Apr 22, 2025 | 0.979 | 0.059 | 6.41% | 0.920 | 1.029 | 0.899 |
| Apr 21, 2025 | 0.969 | -0.140 | -12.62% | 1.109 | 1.109 | 0.957 |
| Apr 17, 2025 | 1.109 | 0.030 | 2.78% | 1.079 | 1.129 | 1.019 |
| Apr 16, 2025 | 1.079 | 0.010 | 0.94% | 1.069 | 1.169 | 1.059 |
| Apr 15, 2025 | 1.069 | 0.100 | 10.32% | 0.969 | 1.089 | 0.969 |
| Apr 14, 2025 | 0.959 | -0.050 | -4.96% | 1.009 | 1.009 | 0.959 |
| Apr 11, 2025 | 0.949 | 0.020 | 2.15% | 0.929 | 1.039 | 0.929 |
| Apr 10, 2025 | 0.899 | -0.026 | -2.81% | 0.925 | 0.962 | 0.869 |
| Apr 9, 2025 | 0.899 | 0.071 | 8.57% | 0.828 | 0.934 | 0.809 |
| Apr 8, 2025 | 0.792 | -0.123 | -13.44% | 0.915 | 0.944 | 0.769 |
| Apr 7, 2025 | 0.849 | 0.054 | 6.79% | 0.795 | 0.947 | 0.789 |
| Apr 4, 2025 | 0.869 | -0.150 | -14.72% | 1.019 | 1.019 | 0.859 |
| Apr 3, 2025 | 1.049 | 0.200 | 23.56% | 0.849 | 1.109 | 0.849 |
| Apr 2, 2025 | 0.917 | -0.142 | -13.41% | 1.059 | 1.069 | 0.909 |
| Apr 1, 2025 | 1.099 | -0.030 | -2.66% | 1.129 | 1.169 | 1.069 |
| Mar 31, 2025 | 1.129 | 0.020 | 1.80% | 1.109 | 1.179 | 1.049 |
| Mar 28, 2025 | 1.109 | -0.030 | -2.63% | 1.139 | 1.219 | 1.099 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Northern Dynasty Minerals, Ltd. Company profile
About Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd. (Northern Dynasty) is a Canada-based mineral exploration company. The Company is focused on the exploration and advancement towards feasibility, permitting and ultimately development of the Pebble Project, a copper-gold-molybdenum-silver-rhenium mineral project located in southwest Alaska. The Pebble Project, consist of 2,402 mineral claims covering approximately 417 square miles located in southwest Alaska, 17 miles (30 kilometers) from the villages of Iliamna and Newhalen, and approximately 200 miles (320 kilometers) southwest of the city of Anchorage.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Northern Dynasty Minerals Ltd revenues was not reported. Net loss applicable to common stockholders decreased 46% to C$27.4M. Lower net loss reflects Exploration and evaluation expenses decrease of 70% to C$9.5M (expense), Share-based compensation decrease of 65% to C$2.9M (expense), General and administrative expenses decrease of 13% to C$7.2M (expense).
Equity composition
Common Stock no Par, 5/11, unlimited auth., 94,888,524 issd. Insiders control 26.24%. 12/06: 14M shs issd upon acquisition of Hunter Dickenson Group Inc., 8.7M shs issd pursuant to share purchase agreement and 7M shs issd upon exercise of warrants.
| Industry: | Diversified Mining |
14th Floor - 1040 West Georgia Street
VANCOUVER
BRITISH COLUMBIA V6E 4H1
CA
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com