Trade Northern Dynasty Minerals, Ltd. - NAK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.017 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.314 |
| Open | 0.323 |
| 1-Year Change | 19.63% |
| Day's Range | 0.32 - 0.329 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 0.320 | -0.003 | -0.93% | 0.323 | 0.329 | 0.318 |
| Sep 5, 2024 | 0.314 | -0.006 | -1.88% | 0.320 | 0.330 | 0.312 |
| Sep 4, 2024 | 0.318 | -0.017 | -5.07% | 0.335 | 0.335 | 0.306 |
| Sep 3, 2024 | 0.332 | -0.008 | -2.35% | 0.340 | 0.348 | 0.332 |
| Aug 30, 2024 | 0.340 | -0.015 | -4.23% | 0.355 | 0.357 | 0.337 |
| Aug 29, 2024 | 0.352 | -0.007 | -1.95% | 0.359 | 0.362 | 0.347 |
| Aug 28, 2024 | 0.354 | -0.008 | -2.21% | 0.362 | 0.369 | 0.348 |
| Aug 27, 2024 | 0.359 | -0.006 | -1.64% | 0.365 | 0.369 | 0.350 |
| Aug 26, 2024 | 0.362 | 0.008 | 2.26% | 0.354 | 0.364 | 0.344 |
| Aug 23, 2024 | 0.351 | 0.002 | 0.57% | 0.349 | 0.356 | 0.341 |
| Aug 22, 2024 | 0.350 | 0.001 | 0.29% | 0.349 | 0.355 | 0.341 |
| Aug 21, 2024 | 0.349 | 0.003 | 0.87% | 0.346 | 0.349 | 0.334 |
| Aug 20, 2024 | 0.339 | -0.004 | -1.17% | 0.343 | 0.346 | 0.337 |
| Aug 19, 2024 | 0.342 | -0.001 | -0.29% | 0.343 | 0.359 | 0.336 |
| Aug 16, 2024 | 0.344 | 0.007 | 2.08% | 0.337 | 0.345 | 0.330 |
| Aug 15, 2024 | 0.341 | 0.009 | 2.71% | 0.332 | 0.341 | 0.319 |
| Aug 14, 2024 | 0.331 | 0.000 | 0.00% | 0.331 | 0.334 | 0.331 |
| Aug 13, 2024 | 0.335 | -0.004 | -1.18% | 0.339 | 0.339 | 0.323 |
| Aug 12, 2024 | 0.338 | -0.001 | -0.29% | 0.339 | 0.340 | 0.334 |
| Aug 9, 2024 | 0.342 | 0.003 | 0.88% | 0.339 | 0.346 | 0.338 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Northern Dynasty Minerals, Ltd. Company profile
About Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd. (Northern Dynasty) is a Canada-based mineral exploration company. The Company is focused on the exploration and advancement towards feasibility, permitting and ultimately development of the Pebble Project, a copper-gold-molybdenum-silver-rhenium mineral project located in southwest Alaska. The Pebble Project, consist of 2,402 mineral claims covering approximately 417 square miles located in southwest Alaska, 17 miles (30 kilometers) from the villages of Iliamna and Newhalen, and approximately 200 miles (320 kilometers) southwest of the city of Anchorage.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Northern Dynasty Minerals Ltd revenues was not reported. Net loss applicable to common stockholders decreased 46% to C$27.4M. Lower net loss reflects Exploration and evaluation expenses decrease of 70% to C$9.5M (expense), Share-based compensation decrease of 65% to C$2.9M (expense), General and administrative expenses decrease of 13% to C$7.2M (expense).
Equity composition
Common Stock no Par, 5/11, unlimited auth., 94,888,524 issd. Insiders control 26.24%. 12/06: 14M shs issd upon acquisition of Hunter Dickenson Group Inc., 8.7M shs issd pursuant to share purchase agreement and 7M shs issd upon exercise of warrants.
| Industry: | Diversified Mining |
14th Floor - 1040 West Georgia Street
VANCOUVER
BRITISH COLUMBIA V6E 4H1
CA
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com