Trade Northern Dynasty Minerals, Ltd. - NAK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.008 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.466 |
| Open | 0.474 |
| 1-Year Change | 38.6% |
| Day's Range | 0.474 - 0.514 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.510 | 0.036 | 7.59% | 0.474 | 0.514 | 0.474 |
| Dec 19, 2024 | 0.466 | 0.011 | 2.42% | 0.455 | 0.472 | 0.437 |
| Dec 18, 2024 | 0.452 | -0.054 | -10.67% | 0.506 | 0.508 | 0.448 |
| Dec 17, 2024 | 0.498 | -0.020 | -3.86% | 0.518 | 0.518 | 0.498 |
| Dec 16, 2024 | 0.514 | 0.008 | 1.58% | 0.506 | 0.534 | 0.494 |
| Dec 13, 2024 | 0.494 | -0.033 | -6.26% | 0.527 | 0.528 | 0.486 |
| Dec 12, 2024 | 0.508 | -0.031 | -5.75% | 0.539 | 0.578 | 0.497 |
| Dec 11, 2024 | 0.525 | 0.021 | 4.17% | 0.504 | 0.552 | 0.481 |
| Dec 10, 2024 | 0.485 | -0.004 | -0.82% | 0.489 | 0.493 | 0.474 |
| Dec 9, 2024 | 0.475 | -0.017 | -3.46% | 0.492 | 0.504 | 0.475 |
| Dec 6, 2024 | 0.492 | 0.002 | 0.41% | 0.490 | 0.505 | 0.476 |
| Dec 5, 2024 | 0.485 | 0.026 | 5.66% | 0.459 | 0.499 | 0.459 |
| Dec 4, 2024 | 0.458 | 0.007 | 1.55% | 0.451 | 0.474 | 0.449 |
| Dec 3, 2024 | 0.444 | 0.005 | 1.14% | 0.439 | 0.455 | 0.437 |
| Dec 2, 2024 | 0.430 | -0.007 | -1.60% | 0.437 | 0.445 | 0.429 |
| Nov 29, 2024 | 0.431 | -0.008 | -1.82% | 0.439 | 0.447 | 0.431 |
| Nov 27, 2024 | 0.437 | -0.013 | -2.89% | 0.450 | 0.464 | 0.430 |
| Nov 26, 2024 | 0.450 | -0.007 | -1.53% | 0.457 | 0.469 | 0.450 |
| Nov 25, 2024 | 0.460 | -0.001 | -0.22% | 0.461 | 0.466 | 0.446 |
| Nov 22, 2024 | 0.453 | -0.006 | -1.31% | 0.459 | 0.466 | 0.453 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Northern Dynasty Minerals, Ltd. Company profile
About Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd. (Northern Dynasty) is a Canada-based mineral exploration company. The Company is focused on the exploration and advancement towards feasibility, permitting and ultimately development of the Pebble Project, a copper-gold-molybdenum-silver-rhenium mineral project located in southwest Alaska. The Pebble Project, consist of 2,402 mineral claims covering approximately 417 square miles located in southwest Alaska, 17 miles (30 kilometers) from the villages of Iliamna and Newhalen, and approximately 200 miles (320 kilometers) southwest of the city of Anchorage.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Northern Dynasty Minerals Ltd revenues was not reported. Net loss applicable to common stockholders decreased 46% to C$27.4M. Lower net loss reflects Exploration and evaluation expenses decrease of 70% to C$9.5M (expense), Share-based compensation decrease of 65% to C$2.9M (expense), General and administrative expenses decrease of 13% to C$7.2M (expense).
Equity composition
Common Stock no Par, 5/11, unlimited auth., 94,888,524 issd. Insiders control 26.24%. 12/06: 14M shs issd upon acquisition of Hunter Dickenson Group Inc., 8.7M shs issd pursuant to share purchase agreement and 7M shs issd upon exercise of warrants.
| Industry: | Diversified Mining |
14th Floor - 1040 West Georgia Street
VANCOUVER
BRITISH COLUMBIA V6E 4H1
CA
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com