Trade Northern Dynasty Minerals, Ltd. - NAK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.017 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.453 |
| Open | 0.453 |
| 1-Year Change | 14.68% |
| Day's Range | 0.449 - 0.486 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.453 | 0.006 | 1.34% | 0.447 | 0.487 | 0.439 |
| Nov 20, 2024 | 0.453 | -0.013 | -2.79% | 0.466 | 0.466 | 0.448 |
| Nov 19, 2024 | 0.461 | -0.016 | -3.35% | 0.477 | 0.484 | 0.450 |
| Nov 18, 2024 | 0.467 | 0.017 | 3.78% | 0.450 | 0.509 | 0.450 |
| Nov 15, 2024 | 0.449 | 0.002 | 0.45% | 0.447 | 0.456 | 0.435 |
| Nov 14, 2024 | 0.446 | 0.023 | 5.44% | 0.423 | 0.461 | 0.423 |
| Nov 13, 2024 | 0.424 | -0.023 | -5.15% | 0.447 | 0.449 | 0.408 |
| Nov 12, 2024 | 0.433 | -0.027 | -5.87% | 0.460 | 0.475 | 0.430 |
| Nov 11, 2024 | 0.462 | -0.017 | -3.55% | 0.479 | 0.511 | 0.447 |
| Nov 8, 2024 | 0.483 | -0.008 | -1.63% | 0.491 | 0.504 | 0.476 |
| Nov 7, 2024 | 0.509 | -0.002 | -0.39% | 0.511 | 0.529 | 0.462 |
| Nov 6, 2024 | 0.508 | 0.016 | 3.25% | 0.492 | 0.555 | 0.476 |
| Nov 5, 2024 | 0.407 | -0.009 | -2.16% | 0.416 | 0.437 | 0.400 |
| Nov 4, 2024 | 0.405 | 0.014 | 3.58% | 0.391 | 0.420 | 0.391 |
| Nov 1, 2024 | 0.389 | -0.018 | -4.42% | 0.407 | 0.414 | 0.389 |
| Oct 31, 2024 | 0.391 | -0.020 | -4.87% | 0.411 | 0.411 | 0.390 |
| Oct 30, 2024 | 0.411 | -0.015 | -3.52% | 0.426 | 0.441 | 0.406 |
| Oct 29, 2024 | 0.429 | 0.010 | 2.39% | 0.419 | 0.449 | 0.419 |
| Oct 28, 2024 | 0.420 | 0.029 | 7.42% | 0.391 | 0.430 | 0.391 |
| Oct 25, 2024 | 0.391 | -0.010 | -2.49% | 0.401 | 0.403 | 0.381 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Northern Dynasty Minerals, Ltd. Company profile
About Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd. (Northern Dynasty) is a Canada-based mineral exploration company. The Company is focused on the exploration and advancement towards feasibility, permitting and ultimately development of the Pebble Project, a copper-gold-molybdenum-silver-rhenium mineral project located in southwest Alaska. The Pebble Project, consist of 2,402 mineral claims covering approximately 417 square miles located in southwest Alaska, 17 miles (30 kilometers) from the villages of Iliamna and Newhalen, and approximately 200 miles (320 kilometers) southwest of the city of Anchorage.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Northern Dynasty Minerals Ltd revenues was not reported. Net loss applicable to common stockholders decreased 46% to C$27.4M. Lower net loss reflects Exploration and evaluation expenses decrease of 70% to C$9.5M (expense), Share-based compensation decrease of 65% to C$2.9M (expense), General and administrative expenses decrease of 13% to C$7.2M (expense).
Equity composition
Common Stock no Par, 5/11, unlimited auth., 94,888,524 issd. Insiders control 26.24%. 12/06: 14M shs issd upon acquisition of Hunter Dickenson Group Inc., 8.7M shs issd pursuant to share purchase agreement and 7M shs issd upon exercise of warrants.
| Industry: | Diversified Mining |
14th Floor - 1040 West Georgia Street
VANCOUVER
BRITISH COLUMBIA V6E 4H1
CA
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com