Trade Northern Dynasty Minerals, Ltd. - NAK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.013 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.289 |
| Open | 0.289 |
| 1-Year Change | 31.96% |
| Day's Range | 0.288 - 0.294 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 0.289 | -0.005 | -1.70% | 0.294 | 0.302 | 0.287 |
| Apr 23, 2024 | 0.292 | 0.001 | 0.34% | 0.291 | 0.297 | 0.288 |
| Apr 22, 2024 | 0.288 | -0.003 | -1.03% | 0.291 | 0.299 | 0.287 |
| Apr 19, 2024 | 0.288 | -0.002 | -0.69% | 0.290 | 0.309 | 0.286 |
| Apr 18, 2024 | 0.279 | -0.018 | -6.06% | 0.297 | 0.303 | 0.278 |
| Apr 17, 2024 | 0.289 | -0.035 | -10.80% | 0.324 | 0.330 | 0.287 |
| Apr 16, 2024 | 0.328 | 0.009 | 2.82% | 0.319 | 0.332 | 0.314 |
| Apr 15, 2024 | 0.324 | -0.009 | -2.70% | 0.333 | 0.339 | 0.309 |
| Apr 12, 2024 | 0.340 | 0.000 | 0.00% | 0.340 | 0.370 | 0.339 |
| Apr 11, 2024 | 0.339 | 0.017 | 5.28% | 0.322 | 0.351 | 0.322 |
| Apr 10, 2024 | 0.319 | 0.014 | 4.59% | 0.305 | 0.331 | 0.305 |
| Apr 9, 2024 | 0.310 | 0.009 | 2.99% | 0.301 | 0.318 | 0.301 |
| Apr 8, 2024 | 0.306 | -0.009 | -2.86% | 0.315 | 0.319 | 0.301 |
| Apr 5, 2024 | 0.309 | 0.004 | 1.31% | 0.305 | 0.321 | 0.299 |
| Apr 4, 2024 | 0.303 | 0.000 | 0.00% | 0.303 | 0.319 | 0.302 |
| Apr 3, 2024 | 0.299 | -0.009 | -2.92% | 0.308 | 0.312 | 0.299 |
| Apr 2, 2024 | 0.305 | -0.006 | -1.93% | 0.311 | 0.314 | 0.299 |
| Apr 1, 2024 | 0.311 | -0.004 | -1.27% | 0.315 | 0.322 | 0.305 |
| Mar 28, 2024 | 0.309 | 0.009 | 3.00% | 0.300 | 0.316 | 0.300 |
| Mar 27, 2024 | 0.301 | -0.003 | -0.99% | 0.304 | 0.311 | 0.299 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Northern Dynasty Minerals, Ltd. Company profile
About Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd. (Northern Dynasty) is a Canada-based mineral exploration company. The Company is focused on the exploration and advancement towards feasibility, permitting and ultimately development of the Pebble Project, a copper-gold-molybdenum-silver-rhenium mineral project located in southwest Alaska. The Pebble Project, consist of 2,402 mineral claims covering approximately 417 square miles located in southwest Alaska, 17 miles (30 kilometers) from the villages of Iliamna and Newhalen, and approximately 200 miles (320 kilometers) southwest of the city of Anchorage.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Northern Dynasty Minerals Ltd revenues was not reported. Net loss applicable to common stockholders decreased 46% to C$27.4M. Lower net loss reflects Exploration and evaluation expenses decrease of 70% to C$9.5M (expense), Share-based compensation decrease of 65% to C$2.9M (expense), General and administrative expenses decrease of 13% to C$7.2M (expense).
Equity composition
Common Stock no Par, 5/11, unlimited auth., 94,888,524 issd. Insiders control 26.24%. 12/06: 14M shs issd upon acquisition of Hunter Dickenson Group Inc., 8.7M shs issd pursuant to share purchase agreement and 7M shs issd upon exercise of warrants.
| Industry: | Diversified Mining |
14th Floor - 1040 West Georgia Street
VANCOUVER
BRITISH COLUMBIA V6E 4H1
CA
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com