Trade Northern Dynasty Minerals, Ltd. - NAK CFD
Add to favourite- Summary
- Historical Data
Spread | 0.012 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.687 |
Open | 0.686 |
1-Year Change | 184.65% |
Day's Range | 0.642 - 0.686 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 0.650 | -0.037 | -5.39% | 0.687 | 0.695 | 0.630 |
Feb 20, 2025 | 0.687 | -0.006 | -0.87% | 0.693 | 0.696 | 0.664 |
Feb 19, 2025 | 0.693 | -0.018 | -2.53% | 0.711 | 0.717 | 0.689 |
Feb 18, 2025 | 0.700 | 0.001 | 0.14% | 0.699 | 0.736 | 0.682 |
Feb 14, 2025 | 0.685 | -0.023 | -3.25% | 0.708 | 0.708 | 0.680 |
Feb 13, 2025 | 0.705 | 0.006 | 0.86% | 0.699 | 0.713 | 0.669 |
Feb 12, 2025 | 0.704 | 0.005 | 0.72% | 0.699 | 0.709 | 0.677 |
Feb 11, 2025 | 0.707 | -0.048 | -6.36% | 0.755 | 0.766 | 0.697 |
Feb 10, 2025 | 0.749 | 0.016 | 2.18% | 0.733 | 0.768 | 0.733 |
Feb 7, 2025 | 0.738 | 0.002 | 0.27% | 0.736 | 0.749 | 0.712 |
Feb 6, 2025 | 0.733 | 0.011 | 1.52% | 0.722 | 0.733 | 0.701 |
Feb 5, 2025 | 0.713 | 0.017 | 2.44% | 0.696 | 0.736 | 0.680 |
Feb 4, 2025 | 0.701 | 0.045 | 6.86% | 0.656 | 0.714 | 0.649 |
Feb 3, 2025 | 0.648 | 0.032 | 5.19% | 0.616 | 0.675 | 0.603 |
Jan 31, 2025 | 0.639 | -0.011 | -1.69% | 0.650 | 0.666 | 0.613 |
Jan 30, 2025 | 0.644 | 0.015 | 2.38% | 0.629 | 0.673 | 0.627 |
Jan 29, 2025 | 0.619 | -0.006 | -0.96% | 0.625 | 0.635 | 0.546 |
Jan 28, 2025 | 0.639 | -0.047 | -6.85% | 0.686 | 0.686 | 0.621 |
Jan 27, 2025 | 0.681 | -0.021 | -2.99% | 0.702 | 0.702 | 0.660 |
Jan 24, 2025 | 0.718 | -0.006 | -0.83% | 0.724 | 0.769 | 0.699 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Northern Dynasty Minerals, Ltd. Company profile
About Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd. (Northern Dynasty) is a Canada-based mineral exploration company. The Company is focused on the exploration and advancement towards feasibility, permitting and ultimately development of the Pebble Project, a copper-gold-molybdenum-silver-rhenium mineral project located in southwest Alaska. The Pebble Project, consist of 2,402 mineral claims covering approximately 417 square miles located in southwest Alaska, 17 miles (30 kilometers) from the villages of Iliamna and Newhalen, and approximately 200 miles (320 kilometers) southwest of the city of Anchorage.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Northern Dynasty Minerals Ltd revenues was not reported. Net loss applicable to common stockholders decreased 46% to C$27.4M. Lower net loss reflects Exploration and evaluation expenses decrease of 70% to C$9.5M (expense), Share-based compensation decrease of 65% to C$2.9M (expense), General and administrative expenses decrease of 13% to C$7.2M (expense).
Equity composition
Common Stock no Par, 5/11, unlimited auth., 94,888,524 issd. Insiders control 26.24%. 12/06: 14M shs issd upon acquisition of Hunter Dickenson Group Inc., 8.7M shs issd pursuant to share purchase agreement and 7M shs issd upon exercise of warrants.
Industry: | Diversified Mining |
14th Floor - 1040 West Georgia Street
VANCOUVER
BRITISH COLUMBIA V6E 4H1
CA
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com